GLUB Historical Data

GLUB
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.039
+0.17%
$ -- $ 24
May 22, 2025 $ 0.0387
-4.60%
$ 35.58 million $ 25
May 20, 2025 $ 0.0385
+0.40%
$ -- $ 8
May 19, 2025 $ 0.0382
-3.26%
$ 35.14 million $ 8
May 18, 2025 $ 0.0385
+0.71%
$ 35.42 million $ 626
May 17, 2025 $ 0.0382
+4,708.14%
$ 35.2 million $ 1.24 million
May 16, 2025 $ 0.000796
-5.19%
$ 732,478 $ 1.36 million
Download