GLUB Historical Data

GLUB
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.039
+0.17%
$-- $24
May 22, 2025 $0.0387
-4.60%
$35.58 million $25
May 20, 2025 $0.0385
+0.40%
$-- $8
May 19, 2025 $0.0382
-3.26%
$35.14 million $8
May 18, 2025 $0.0385
+0.71%
$35.42 million $626
May 17, 2025 $0.0382
+4.71K%
$35.2 million $1.24 million
May 16, 2025 $0.000796
-5.19%
$732,478 $1.36 million
Download