Matries Finance Historical Data

MTESV2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₉303
-8.93%
$ 3,028 $ 4
Aug 19, 2023 $ 0.0₉332
+267.19%
$ 3,324 $ 20
Aug 18, 2023 $ 0.0₁₀906
+0.03%
$ 906 $ 17
Aug 17, 2023 $ 0.0₉18
-0.02%
$ 1,802 $ 0
Aug 16, 2023 $ 0.0₁₀901
-0.06%
$ 901 $ 0
Aug 15, 2023 $ 0.0₉18
+0.08%
$ -- $ 1
Aug 14, 2023 $ 0.0₉18
-0.03%
$ 1,798 $ 1
Aug 13, 2023 $ 0.0₉18
-0.25%
$ 1,796 $ 0
Aug 12, 2023 $ 0.0₁₀8
-27.23%
$ 800 $ 6
Aug 11, 2023 $ 0.0₉13
-13.38%
$ 1,298 $ 1
Aug 10, 2023 $ 0.0₉11
-0.01%
$ 1,099 $ 1
Aug 8, 2023 $ 0.0₉12
+0.06%
$ 1,199 $ 3
Aug 7, 2023 $ 0.0₉12
+0.02%
$ 1,198 $ 3
Aug 6, 2023 $ 0.0₉12
-20.22%
$ 1,197 $ 0.01
Aug 5, 2023 $ 0.0₉15
+0.12%
$ 1,500 $ 0
Aug 4, 2023 $ 0.0₉15
+49.89%
$ 1,498 $ 0
Aug 3, 2023 $ 0.0₉1
+0.00%
$ 1,000 $ 4
Aug 2, 2023 $ 0.0₉15
-20.85%
$ 1,499 $ 16
Aug 1, 2023 $ 0.0₉189
-0.29%
$ 1,894 $ 5
Jul 31, 2023 $ 0.0₉19
+0.06%
$ -- $ 0.01
Jul 30, 2023 $ 0.0₉19
-0.18%
$ 1,899 $ 0.01
Jul 29, 2023 $ 0.0₉14
+40.10%
$ 1,401 $ 1
Jul 28, 2023 $ 0.0₉15
+0.07%
$ 1,500 $ 6
Jul 27, 2023 $ 0.0₉15
+49.75%
$ 1,499 $ 10
Jul 26, 2023 $ 0.0₉1
-33.29%
$ 1,001 $ 0.1
Jul 25, 2023 $ 0.0₉15
+7.16%
$ 1,500 $ 2
Jul 24, 2023 $ 0.0₉14
+0.21%
$ 1,400 $ 0
Jul 23, 2023 $ 0.0₉15
+0.06%
$ 1,503 $ 10
Jul 22, 2023 $ 0.0₉15
+0.10%
$ 1,503 $ 0
Jul 21, 2023 $ 0.0₉15
+0.02%
$ 1,501 $ 0
Jul 20, 2023 $ 0.0₉13
-7.30%
$ 1,299 $ 3
Jul 19, 2023 $ 0.0₉14
+0.07%
$ 1,401 $ 1
Jul 18, 2023 $ 0.0₉14
-12.56%
$ 1,400 $ 2
Jul 17, 2023 $ 0.0₉16
-0.18%
$ 1,601 $ 3
Jul 16, 2023 $ 0.0₉161
+0.31%
$ 1,605 $ 0.01
Jul 15, 2023 $ 0.0₉16
+0.04%
$ 1,602 $ 0
Jul 14, 2023 $ 0.0₉16
-5.67%
$ 1,600 $ 1
Jul 13, 2023 $ 0.0₉17
-0.23%
$ 1,696 $ 0.1
Jul 12, 2023 $ 0.0₉17
+6.24%
$ 1,700 $ 0
Jul 11, 2023 $ 0.0₉16
-5.84%
$ 1,600 $ 7
Jul 10, 2023 $ 0.0₉17
-0.08%
$ 1,699 $ 0
Jul 9, 2023 $ 0.0₉17
+0.09%
$ 1,701 $ 2
Jul 8, 2023 $ 0.0₉17
-0.13%
$ 1,699 $ 4
Jul 7, 2023 $ 0.0₉17
-0.39%
$ 1,701 $ 0
Jul 6, 2023 $ 0.0₉17
+0.26%
$ 1,705 $ 5
Jul 5, 2023 $ 0.0₉17
-0.01%
$ 1,702 $ 3
Jul 4, 2023 $ 0.0₉17
+13.43%
$ 1,702 $ 4
Jul 3, 2023 $ 0.0₉15
-11.78%
$ 1,499 $ 6
Jul 2, 2023 $ 0.0₉17
+0.00%
$ 1,699 $ 0.0₉1
Jul 1, 2023 $ 0.0₉17
-0.05%
$ 1,699 $ 1