Matries Finance Historical Data

MTESV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₉17
-0.03%
$ 1,700 $ 4
Jun 29, 2023 $ 0.0₉17
-0.07%
$ 1,700 $ 0
Jun 28, 2023 $ 0.0₉17
+0.02%
$ 1,701 $ 7
Jun 27, 2023 $ 0.0₉17
+0.09%
$ 1,702 $ 0
Jun 26, 2023 $ 0.0₉17
-0.10%
$ 1,700 $ 1
Jun 25, 2023 $ 0.0₉17
-0.04%
$ 1,701 $ 0.01
Jun 24, 2023 $ 0.0₉17
-0.10%
$ 1,699 $ 21
Jun 23, 2023 $ 0.0₉17
+6.33%
$ 1,700 $ 16
Jun 22, 2023 $ 0.0₉16
-0.11%
$ 1,600 $ 0
Jun 21, 2023 $ 0.0₉16
+0.05%
$ 1,601 $ 1
Jun 20, 2023 $ 0.0₉16
+0.19%
$ 1,599 $ 0
Jun 19, 2023 $ 0.0₉16
-0.25%
$ 1,596 $ 4
Jun 18, 2023 $ 0.0₉16
+0.03%
$ 1,601 $ 1
Jun 17, 2023 $ 0.0₉16
+0.06%
$ 1,600 $ 0
Jun 16, 2023 $ 0.0₉16
-5.86%
$ 1,599 $ 0
Jun 15, 2023 $ 0.0₉17
-0.06%
$ 1,698 $ 6
Jun 14, 2023 $ 0.0₉17
+0.07%
$ 1,699 $ 0
Jun 13, 2023 $ 0.0₉17
+13.34%
$ 1,698 $ 3
Jun 12, 2023 $ 0.0₉19
-13.65%
$ 1,901 $ 1
Jun 11, 2023 $ 0.0₉22
-12.08%
$ 2,202 $ 0
Jun 10, 2023 $ 0.0₉25
+56.48%
$ 2,504 $ 5
Jun 9, 2023 $ 0.0₉16
-0.12%
$ 1,600 $ 7
Jun 8, 2023 $ 0.0₉16
-38.41%
$ 1,602 $ 26
Jun 7, 2023 $ 0.0₉26
-23.56%
$ 2,600 $ 39
Jun 6, 2023 $ 0.0₉15
+36.20%
$ 1,499 $ 8
Jun 5, 2023 $ 0.0₉11
-21.58%
$ 1,101 $ 0
Jun 4, 2023 $ 0.0₉14
-0.07%
$ 1,403 $ 12
Jun 3, 2023 $ 0.0₉14
-6.45%
$ 1,404 $ 0
Jun 2, 2023 $ 0.0₉15
+0.02%
$ 1,501 $ 0
Jun 1, 2023 $ 0.0₉15
-6.16%
$ 1,501 $ 0.01
May 31, 2023 $ 0.0₉16
-27.38%
$ 1,599 $ 5
May 30, 2023 $ 0.0₉22
-12.03%
$ 2,201 $ 3
May 29, 2023 $ 0.0₉25
-17.15%
$ 2,502 $ 1
May 28, 2023 $ 0.0₉302
+96.91%
$ 3,017 $ 47
May 27, 2023 $ 0.0₉153
+17.17%
$ 1,532 $ 10
May 26, 2023 $ 0.0₉131
+0.37%
$ 1,309 $ 1
May 25, 2023 $ 0.0₉13
+61.71%
$ 1,304 $ 1
May 24, 2023 $ 0.0₁₀807
+0.70%
$ 807 $ 0
May 23, 2023 $ 0.0₁₀801
-42.90%
$ 801 $ 5
May 22, 2023 $ 0.0₉14
+38.90%
$ 1,403 $ 0
May 21, 2023 $ 0.0₉101
-33.66%
$ 1,011 $ 1
May 20, 2023 $ 0.0₉152
+8.56%
$ 1,523 $ 4
May 19, 2023 $ 0.0₉14
+16.76%
$ 1,403 $ 6
May 18, 2023 $ 0.0₉12
+0.10%
$ 1,202 $ 0
May 17, 2023 $ 0.0₉12
+9.12%
$ 1,201 $ 0
May 16, 2023 $ 0.0₉11
-8.71%
$ 1,101 $ 2
May 15, 2023 $ 0.0₉121
+6.06%
$ 1,207 $ 1
May 14, 2023 $ 0.0₉114
+22.37%
$ 1,138 $ 29
May 13, 2023 $ 0.0₁₀931
+16.03%
$ 931 $ 1
May 12, 2023 $ 0.0₁₀802
-11.28%
$ 802 $ 1