Matries Finance Historical Data

MTESV2 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₀904
+0.21%
$ 904 $ 3
May 10, 2023 $ 0.0₁₀902
+0.05%
$ 902 $ 0
May 9, 2023 $ 0.0₁₀901
-0.02%
$ 901 $ 1
May 8, 2023 $ 0.0₁₀9
+27.94%
$ 900 $ 15
May 7, 2023 $ 0.0₁₀704
-22.13%
$ 704 $ 0
May 6, 2023 $ 0.0₁₀903
+0.43%
$ 903 $ 12
May 5, 2023 $ 0.0₁₀9
-0.15%
$ 900 $ 6
May 4, 2023 $ 0.0₁₀901
-10.30%
$ 901 $ 2
May 3, 2023 $ 0.0₉101
-9.10%
$ 1,005 $ 0
May 2, 2023 $ 0.0₉111
+0.30%
$ 1,105 $ 8
May 1, 2023 $ 0.0₉11
+21.48%
$ 1,102 $ 0
Apr 30, 2023 $ 0.0₁₀906
-25.21%
$ 906 $ 1
Apr 29, 2023 $ 0.0₉121
+0.47%
$ 1,211 $ 5
Apr 28, 2023 $ 0.0₉121
+9.56%
$ 1,206 $ 1
Apr 27, 2023 $ 0.0₉11
+0.03%
$ 1,101 $ 78
Apr 26, 2023 $ 0.0₉11
+22.14%
$ 1,101 $ 17
Apr 25, 2023 $ 0.0₁₀901
-0.51%
$ 901 $ 2
Download