SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000014
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000192
+0.73%
$ -- $ 94
Jan 20, 2026 $ 0.000019
-5.63%
$ 19,026 $ 368
Nov 2, 2025 $ 0.0000585
+2.84%
$ -- $ 47
Nov 1, 2025 $ 0.0000567
-7.18%
$ 56,697 $ 424
Oct 31, 2025 $ 0.0000611
+1.04%
$ 61,031 $ 958
Oct 30, 2025 $ 0.0000646
-5.59%
$ 64,582 $ 122
Oct 27, 2025 $ 0.0000741
+1.45%
$ -- $ 124
Oct 26, 2025 $ 0.000073
+0.73%
$ 73,001 $ 210
Oct 17, 2025 $ 0.0000884
-0.47%
$ 88,404 $ 25
Oct 16, 2025 $ 0.00011
-0.63%
$ -- $ 15
Oct 15, 2025 $ 0.000111
-1.58%
$ 110,576 $ 205
Oct 12, 2025 $ 0.000109
+8.59%
$ 108,553 $ 134
Oct 11, 2025 $ 0.000109
-2.19%
$ -- $ 286
Oct 10, 2025 $ 0.000112
-14.91%
$ 111,619 $ 1,708
Oct 9, 2025 $ 0.000142
-18.44%
$ 142,473 $ 4,499
Oct 8, 2025 $ 0.000173
+1.27%
$ 173,493 $ 2,018
Oct 7, 2025 $ 0.000172
+3.57%
$ 171,867 $ 3,797
Oct 6, 2025 $ 0.000166
-8.68%
$ 166,344 $ 4,897
Oct 5, 2025 $ 0.000182
-3.99%
$ 182,147 $ 6,960
Oct 4, 2025 $ 0.00019
-11.56%
$ 190,099 $ 4,132
Oct 3, 2025 $ 0.000204
+46.61%
$ 204,339 $ 24,730
Oct 2, 2025 $ 0.000138
+33.10%
$ 138,411 $ 8,189
Oct 1, 2025 $ 0.000103
+5.89%
$ 103,525 $ 7,868
Sep 20, 2025 $ 0.00011
+0.91%
$ -- $ 207
Sep 19, 2025 $ 0.00011
-10.38%
$ 110,092 $ 1,500
Sep 18, 2025 $ 0.000123
-4.71%
$ 122,963 $ 561
Sep 17, 2025 $ 0.000127
+5.04%
$ 129,733 $ 2,600
Sep 16, 2025 $ 0.000132
-4.04%
$ 131,884 $ 2,166
Sep 15, 2025 $ 0.000122
+1.91%
$ 121,744 $ 13,275
Sep 6, 2025 $ 0.0000634
-3.48%
$ -- $ 23
Sep 5, 2025 $ 0.0000639
-9.69%
$ 63,891 $ 916
Sep 4, 2025 $ 0.0000706
-2.20%
$ 70,698 $ 602
Sep 3, 2025 $ 0.0000718
-5.58%
$ 72,032 $ 375
Sep 2, 2025 $ 0.0000755
+7.78%
$ 75,903 $ 839
Sep 1, 2025 $ 0.00007
-10.07%
$ 70,009 $ 1,974
Aug 31, 2025 $ 0.0000751
-16.45%
$ 77,969 $ 12,060
Aug 30, 2025 $ 0.0000861
+5.51%
$ 89,859 $ 23,869
Aug 29, 2025 $ 0.0000829
-5.05%
$ 82,868 $ 11,691
Aug 28, 2025 $ 0.0000872
-4.37%
$ 87,204 $ 16,601
Aug 27, 2025 $ 0.0000913
+4.34%
$ 91,295 $ 14,594
Aug 26, 2025 $ 0.0000825
-7.11%
$ 84,355 $ 13,594
Aug 25, 2025 $ 0.0000888
-26.24%
$ 88,805 $ 17,824
Aug 24, 2025 $ 0.00012
-0.77%
$ 120,538 $ 5,485
Aug 23, 2025 $ 0.00012
-12.28%
$ 120,712 $ 12,053
Aug 22, 2025 $ 0.000136
+4.00%
$ 138,109 $ 7,325
Aug 21, 2025 $ 0.000128
-5.73%
$ 130,812 $ 6,133
Aug 20, 2025 $ 0.000135
+0.03%
$ 135,539 $ 5,553
Aug 19, 2025 $ 0.000133
-22.87%
$ 135,508 $ 19,702
Aug 18, 2025 $ 0.000173
+3.65%
$ 172,749 $ 17,363
Download