SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000129
-0.56%
$-- $0
Feb 14, 2026 $0.000014
+0.00%
$-- $1
Jan 21, 2026 $0.0000192
+0.73%
$-- $94
Jan 20, 2026 $0.000019
-5.63%
$19,026 $368
Nov 2, 2025 $0.0000585
+2.84%
$-- $47
Nov 1, 2025 $0.0000567
-7.18%
$56,697 $424
Oct 31, 2025 $0.0000611
+1.04%
$61,031 $958
Oct 30, 2025 $0.0000646
-5.59%
$64,582 $122
Oct 27, 2025 $0.0000741
+1.45%
$-- $124
Oct 26, 2025 $0.000073
+0.73%
$73,001 $210
Oct 17, 2025 $0.0000884
-0.47%
$88,404 $25
Oct 16, 2025 $0.00011
-0.63%
$-- $15
Oct 15, 2025 $0.000111
-1.58%
$110,576 $205
Oct 12, 2025 $0.000109
+8.59%
$108,553 $134
Oct 11, 2025 $0.000109
-2.19%
$-- $286
Oct 10, 2025 $0.000112
-14.91%
$111,619 $1,708
Oct 9, 2025 $0.000142
-18.44%
$142,473 $4,499
Oct 8, 2025 $0.000173
+1.27%
$173,493 $2,018
Oct 7, 2025 $0.000172
+3.57%
$171,867 $3,797
Oct 6, 2025 $0.000166
-8.68%
$166,344 $4,897
Oct 5, 2025 $0.000182
-3.99%
$182,147 $6,960
Oct 4, 2025 $0.00019
-11.56%
$190,099 $4,132
Oct 3, 2025 $0.000204
+46.61%
$204,339 $24,730
Oct 2, 2025 $0.000138
+33.10%
$138,411 $8,189
Oct 1, 2025 $0.000103
+5.89%
$103,525 $7,868
Sep 20, 2025 $0.00011
+0.91%
$-- $207
Sep 19, 2025 $0.00011
-10.38%
$110,092 $1,500
Sep 18, 2025 $0.000123
-4.71%
$122,963 $561
Sep 17, 2025 $0.000127
+5.04%
$129,733 $2,600
Sep 16, 2025 $0.000132
-4.04%
$131,884 $2,166
Sep 15, 2025 $0.000122
+1.91%
$121,744 $13,275
Sep 6, 2025 $0.0000634
-3.48%
$-- $23
Sep 5, 2025 $0.0000639
-9.69%
$63,891 $916
Sep 4, 2025 $0.0000706
-2.20%
$70,698 $602
Sep 3, 2025 $0.0000718
-5.58%
$72,032 $375
Sep 2, 2025 $0.0000755
+7.78%
$75,903 $839
Sep 1, 2025 $0.00007
-10.07%
$70,009 $1,974
Aug 31, 2025 $0.0000751
-16.45%
$77,969 $12,060
Aug 30, 2025 $0.0000861
+5.51%
$89,859 $23,869
Aug 29, 2025 $0.0000829
-5.05%
$82,868 $11,691
Aug 28, 2025 $0.0000872
-4.37%
$87,204 $16,601
Aug 27, 2025 $0.0000913
+4.34%
$91,295 $14,594
Aug 26, 2025 $0.0000825
-7.11%
$84,355 $13,594
Aug 25, 2025 $0.0000888
-26.24%
$88,805 $17,824
Aug 24, 2025 $0.00012
-0.77%
$120,538 $5,485
Aug 23, 2025 $0.00012
-12.28%
$120,712 $12,053
Aug 22, 2025 $0.000136
+4.00%
$138,109 $7,325
Aug 21, 2025 $0.000128
-5.73%
$130,812 $6,133
Aug 20, 2025 $0.000135
+0.03%
$135,539 $5,553
Aug 19, 2025 $0.000133
-22.87%
$135,508 $19,702
Download