Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0000129
-0.56%
$-- $0
Feb 14, 2026 $0.000014
+0.00%
$-- $1
Jan 21, 2026 $0.0000192
+0.73%
$-- $94
Jan 20, 2026 $0.000019
-5.63%
$19,026 $368
Nov 2, 2025 $0.0000585
+2.84%
$-- $47
Nov 1, 2025 $0.0000567
-7.18%
$56,697 $424
Oct 31, 2025 $0.0000611
+1.04%
$61,031 $958
Oct 30, 2025 $0.0000646
-5.59%
$64,582 $122
Oct 27, 2025 $0.0000741
+1.45%
$-- $124
Oct 26, 2025 $0.000073
+0.73%
$73,001 $210
Oct 17, 2025 $0.0000884
-0.47%
$88,404 $25
Oct 16, 2025 $0.00011
-0.63%
$-- $15
Oct 15, 2025 $0.000111
-1.58%
$110,576 $205
Oct 12, 2025 $0.000109
+8.59%
$108,553 $134
Oct 11, 2025 $0.000109
-2.19%
$-- $286
Oct 10, 2025 $0.000112
-14.91%
$111,619 $1,708
Oct 9, 2025 $0.000142
-18.44%
$142,473 $4,499
Oct 8, 2025 $0.000173
+1.27%
$173,493 $2,018
Oct 7, 2025 $0.000172
+3.57%
$171,867 $3,797
Oct 6, 2025 $0.000166
-8.68%
$166,344 $4,897
Oct 5, 2025 $0.000182
-3.99%
$182,147 $6,960
Oct 4, 2025 $0.00019
-11.56%
$190,099 $4,132
Oct 3, 2025 $0.000204
+46.61%
$204,339 $24,730
Oct 2, 2025 $0.000138
+33.10%
$138,411 $8,189
Oct 1, 2025 $0.000103
+5.89%
$103,525 $7,868
Sep 20, 2025 $0.00011
+0.91%
$-- $207
Sep 19, 2025 $0.00011
-10.38%
$110,092 $1,500
Sep 18, 2025 $0.000123
-4.71%
$122,963 $561
Sep 17, 2025 $0.000127
+5.04%
$129,733 $2,600
Sep 16, 2025 $0.000132
-4.04%
$131,884 $2,166
Sep 15, 2025 $0.000122
+1.91%
$121,744 $13,275
Sep 6, 2025 $0.0000634
-3.48%
$-- $23
Sep 5, 2025 $0.0000639
-9.69%
$63,891 $916
Sep 4, 2025 $0.0000706
-2.20%
$70,698 $602
Sep 3, 2025 $0.0000718
-5.58%
$72,032 $375
Sep 2, 2025 $0.0000755
+7.78%
$75,903 $839
Sep 1, 2025 $0.00007
-10.07%
$70,009 $1,974
Aug 31, 2025 $0.0000751
-16.45%
$77,969 $12,060
Aug 30, 2025 $0.0000861
+5.51%
$89,859 $23,869
Aug 29, 2025 $0.0000829
-5.05%
$82,868 $11,691
Aug 28, 2025 $0.0000872
-4.37%
$87,204 $16,601
Aug 27, 2025 $0.0000913
+4.34%
$91,295 $14,594
Aug 26, 2025 $0.0000825
-7.11%
$84,355 $13,594
Aug 25, 2025 $0.0000888
-26.24%
$88,805 $17,824
Aug 24, 2025 $0.00012
-0.77%
$120,538 $5,485
Aug 23, 2025 $0.00012
-12.28%
$120,712 $12,053
Aug 22, 2025 $0.000136
+4.00%
$138,109 $7,325
Aug 21, 2025 $0.000128
-5.73%
$130,812 $6,133
Aug 20, 2025 $0.000135
+0.03%
$135,539 $5,553
Aug 19, 2025 $0.000133
-22.87%
$135,508 $19,702
Download