SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000129
-0.08%
$ 12,886 $ 0
May 28, 1 AM $ 0.0000129
-0.27%
$ 12,923 $ 17
Feb 14, 1 PM $ 0.000014
+0.00%
$ 13,995 $ 1
Jan 21, 1 AM $ 0.0000192
+0.00%
$ 19,206 $ 94
Jan 21, 12 AM $ 0.000019
-0.23%
$ 19,023 $ 94
Jan 20, 11 PM $ 0.000019
-0.23%
$ 19,026 $ 368
Jan 20, 10 PM $ 0.0000192
+0.20%
$ 19,219 $ 368
Jan 20, 9 PM $ 0.0000193
-0.25%
$ 19,258 $ 370
Jan 20, 8 PM $ 0.0000192
+0.40%
$ 19,230 $ 372
Jan 20, 7 PM $ 0.0000192
+0.00%
$ 19,207 $ 369
Jan 20, 6 PM $ 0.0000192
+0.39%
$ 19,226 $ 370
Jan 20, 5 PM $ 0.0000193
+0.64%
$ 19,253 $ 369
Jan 20, 4 PM $ 0.0000194
+0.55%
$ 19,373 $ 369
Jan 20, 3 PM $ 0.0000193
-0.83%
$ 19,285 $ 372
Jan 20, 2 PM $ 0.0000194
-0.29%
$ 19,374 $ 375
Jan 20, 1 PM $ 0.0000194
-0.43%
$ 19,443 $ 375
Jan 20, 12 PM $ 0.0000195
+0.32%
$ 19,515 $ 377
Jan 20, 11 AM $ 0.0000195
-0.08%
$ 19,492 $ 375
Jan 20, 10 AM $ 0.0000195
+0.09%
$ 19,484 $ 376
Jan 20, 9 AM $ 0.0000195
+0.18%
$ 19,478 $ 375
Jan 20, 8 AM $ 0.0000196
-0.88%
$ 19,644 $ 375
Jan 20, 7 AM $ 0.0000199
-0.12%
$ 19,858 $ 382
Jan 20, 6 AM $ 0.0000199
-1.20%
$ 19,860 $ 383
Jan 20, 5 AM $ 0.0000201
-0.43%
$ 20,075 $ 388
Download