SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000014
+0.00%
$ 13,995 $ 1
Jan 21, 1 AM $ 0.0000192
+0.00%
$ 19,206 $ 94
Jan 21, 12 AM $ 0.000019
-0.23%
$ 19,023 $ 94
Jan 20, 11 PM $ 0.000019
-0.23%
$ 19,026 $ 368
Jan 20, 10 PM $ 0.0000192
+0.20%
$ 19,219 $ 368
Jan 20, 9 PM $ 0.0000193
-0.25%
$ 19,258 $ 370
Jan 20, 8 PM $ 0.0000192
+0.40%
$ 19,230 $ 372
Jan 20, 7 PM $ 0.0000192
+0.00%
$ 19,207 $ 369
Jan 20, 6 PM $ 0.0000192
+0.39%
$ 19,226 $ 370
Jan 20, 5 PM $ 0.0000193
+0.64%
$ 19,253 $ 369
Jan 20, 4 PM $ 0.0000194
+0.55%
$ 19,373 $ 369
Jan 20, 3 PM $ 0.0000193
-0.83%
$ 19,285 $ 372
Jan 20, 2 PM $ 0.0000194
-0.29%
$ 19,374 $ 375
Jan 20, 1 PM $ 0.0000194
-0.43%
$ 19,443 $ 375
Jan 20, 12 PM $ 0.0000195
+0.32%
$ 19,515 $ 377
Jan 20, 11 AM $ 0.0000195
-0.08%
$ 19,492 $ 375
Jan 20, 10 AM $ 0.0000195
+0.09%
$ 19,484 $ 376
Jan 20, 9 AM $ 0.0000195
+0.18%
$ 19,478 $ 375
Jan 20, 8 AM $ 0.0000196
-0.88%
$ 19,644 $ 375
Jan 20, 7 AM $ 0.0000199
-0.12%
$ 19,858 $ 382
Jan 20, 6 AM $ 0.0000199
-1.20%
$ 19,860 $ 383
Jan 20, 5 AM $ 0.0000201
-0.43%
$ 20,075 $ 388
Nov 2, 1 PM $ 0.0000585
+0.00%
$ 58,480 $ 47
Nov 2, 12 PM $ 0.0000587
+0.12%
$ 58,710 $ 48
Nov 2, 11 AM $ 0.0000584
+0.32%
$ 58,412 $ 441
Nov 2, 10 AM $ 0.0000585
-0.35%
$ 58,470 $ 438
Nov 2, 9 AM $ 0.000059
+0.14%
$ 59,029 $ 441
Nov 2, 8 AM $ 0.0000572
+0.08%
$ 57,232 $ 443
Nov 2, 7 AM $ 0.0000569
-0.37%
$ 56,939 $ 426
Nov 2, 6 AM $ 0.000057
-0.03%
$ 56,976 $ 426
Nov 2, 5 AM $ 0.0000572
+0.35%
$ 57,182 $ 424
Nov 2, 4 AM $ 0.0000566
+0.27%
$ 56,630 $ 424
Nov 2, 3 AM $ 0.0000565
-0.26%
$ 56,493 $ 421
Nov 2, 2 AM $ 0.0000565
+0.22%
$ 56,478 $ 422
Nov 2, 1 AM $ 0.0000565
-0.11%
$ 56,468 $ 420
Nov 2, 12 AM $ 0.0000566
-0.50%
$ 56,577 $ 422
Nov 1, 11 PM $ 0.0000567
+0.06%
$ 56,697 $ 424
Nov 1, 10 PM $ 0.0000565
-0.34%
$ 56,471 $ 423
Nov 1, 9 PM $ 0.0000568
-0.25%
$ 56,799 $ 415
Nov 1, 8 PM $ 0.0000568
+0.26%
$ 56,837 $ 417
Nov 1, 7 PM $ 0.0000566
+0.04%
$ 56,615 $ 415
Nov 1, 6 PM $ 0.0000565
-0.04%
$ 56,506 $ 415
Nov 1, 5 PM $ 0.0000567
-0.42%
$ 56,673 $ 415
Nov 1, 4 PM $ 0.0000568
+0.24%
$ 56,778 $ 439
Nov 1, 3 PM $ 0.0000585
+0.46%
$ 58,508 $ 1,265
Nov 1, 2 PM $ 0.0000579
-0.60%
$ 57,930 $ 1,243
Nov 1, 1 PM $ 0.0000586
-0.15%
$ 58,580 $ 1,244
Nov 1, 12 PM $ 0.0000588
+0.27%
$ 58,823 $ 1,252
Nov 1, 11 AM $ 0.0000588
+0.22%
$ 58,826 $ 889
Nov 1, 10 AM $ 0.0000585
-0.35%
$ 58,518 $ 889
Download