SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000014
+0.00%
$ -- $ 1
Jan 19 $ 0.0000192
-4.73%
$ -- $ 462
Oct 27 $ 0.0000567
-22.34%
$ -- $ 1,628
Oct 13 $ 0.0000884
-21.53%
$ -- $ 245
Oct 6 $ 0.000109
-40.00%
$ 108,553 $ 17,205
Sep 29 $ 0.00019
+94.83%
$ 182,147 $ 44,919
Sep 15 $ 0.00011
-7.51%
$ -- $ 20,310
Sep 1 $ 0.0000634
-18.51%
$ -- $ 4,730
Aug 25 $ 0.0000861
-28.50%
$ 77,969 $ 98,173
Aug 18 $ 0.00012
-27.84%
$ 120,538 $ 68,129
Aug 11 $ 0.000167
-4.84%
$ 166,667 $ 86,728
Aug 4 $ 0.000172
-7.70%
$ 174,928 $ 99,405
Jul 28 $ 0.000174
-15.80%
$ 186,529 $ 50,089
Jul 21 $ 0.000234
-1.34%
$ 206,766 $ 82,213
Jul 14 $ 0.000227
-16.82%
$ 237,117 $ 68,061
Jul 7 $ 0.000284
-17.45%
$ 272,533 $ 102,422
Jun 30 $ 0.000307
+9.55%
$ 343,704 $ 251,261
Jun 23 $ 0.000288
+18.50%
$ 283,007 $ 91,196
Jun 16 $ 0.000272
-35.22%
$ 244,275 $ 99,812
Jun 9 $ 0.000431
-27.42%
$ 419,871 $ 793,697
Jun 2 $ 0.000475
-5.44%
$ 594,549 $ 6.93 million
May 26 $ 0.00051
-45.74%
$ 502,605 $ 19.59 million
May 19 $ 0.00093
-38.89%
$ 934,190 $ 23.11 million
May 12 $ 0.0013
-45.40%
$ 1.52 million $ 23.22 million
May 5 $ 0.000704
-45.76%
$ 684,839 $ 25.36 million
Apr 28 $ 0.00119
+9.37%
$ 1.29 million $ 2.33 million
Download