SuperFriend Historical Data

SUPFRIEND
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000129
-0.56%
$-- $0
Feb 9 $0.000014
+0.00%
$-- $1
Jan 19 $0.0000192
-4.73%
$-- $462
Oct 27 $0.0000567
-22.34%
$-- $1,628
Oct 13 $0.0000884
-21.53%
$-- $245
Oct 6 $0.000109
-40.00%
$108,553 $17,205
Sep 29 $0.00019
+94.83%
$182,147 $44,919
Sep 15 $0.00011
-7.51%
$-- $20,310
Sep 1 $0.0000634
-18.51%
$-- $4,730
Aug 25 $0.0000861
-28.50%
$77,969 $98,173
Aug 18 $0.00012
-27.84%
$120,538 $68,129
Aug 11 $0.000167
-4.84%
$166,667 $86,728
Aug 4 $0.000172
-7.70%
$174,928 $99,405
Jul 28 $0.000174
-15.80%
$186,529 $50,089
Jul 21 $0.000234
-1.34%
$206,766 $82,213
Jul 14 $0.000227
-16.82%
$237,117 $68,061
Jul 7 $0.000284
-17.45%
$272,533 $102,422
Jun 30 $0.000307
+9.55%
$343,704 $251,261
Jun 23 $0.000288
+18.50%
$283,007 $91,196
Jun 16 $0.000272
-35.22%
$244,275 $99,812
Jun 9 $0.000431
-27.42%
$419,871 $793,697
Jun 2 $0.000475
-5.44%
$594,549 $6.93 million
May 26 $0.00051
-45.74%
$502,605 $19.59 million
May 19 $0.00093
-38.89%
$934,190 $23.11 million
May 12 $0.0013
-45.40%
$1.52 million $23.22 million
May 5 $0.000704
-45.76%
$684,839 $25.36 million
Apr 28 $0.00119
+9.37%
$1.29 million $2.33 million
Download