SuperFriend Historical Data

SUPFRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000167
+5.65%
$ 166,667 $ 9,366
Aug 16, 2025 $ 0.000158
-4.44%
$ 157,744 $ 9,272
Aug 15, 2025 $ 0.000165
+5.36%
$ 165,093 $ 12,541
Aug 14, 2025 $ 0.000156
-8.57%
$ 156,688 $ 13,599
Aug 13, 2025 $ 0.000171
+12.70%
$ 171,040 $ 17,576
Aug 12, 2025 $ 0.000152
-4.67%
$ 151,758 $ 8,982
Aug 11, 2025 $ 0.000159
-9.30%
$ 158,860 $ 15,392
Aug 10, 2025 $ 0.000175
+0.72%
$ 174,928 $ 12,245
Aug 9, 2025 $ 0.000172
-13.02%
$ 172,193 $ 22,428
Aug 8, 2025 $ 0.000207
-2.58%
$ 207,459 $ 8,979
Aug 7, 2025 $ 0.000211
-13.51%
$ 211,168 $ 12,159
Aug 6, 2025 $ 0.000244
+23.23%
$ 244,119 $ 28,383
Aug 5, 2025 $ 0.000185
+0.20%
$ 185,343 $ 20,750
Aug 4, 2025 $ 0.000177
-5.19%
$ 183,193 $ 6,706
Aug 3, 2025 $ 0.000187
+6.61%
$ 186,529 $ 10,336
Aug 2, 2025 $ 0.000174
-1.55%
$ 174,999 $ 6,930
Aug 1, 2025 $ 0.000177
-8.10%
$ 177,216 $ 9,111
Jul 31, 2025 $ 0.000192
-4.12%
$ 192,281 $ 10,726
Jul 30, 2025 $ 0.000199
+0.34%
$ 198,951 $ 9,127
Jul 29, 2025 $ 0.000198
-2.95%
$ 198,333 $ 6,892
Jul 28, 2025 $ 0.000204
-1.40%
$ 204,320 $ 7,303
Jul 27, 2025 $ 0.000207
-13.20%
$ 206,766 $ 29,467
Jul 26, 2025 $ 0.000234
+3.59%
$ 233,984 $ 11,437
Jul 25, 2025 $ 0.000226
-7.10%
$ 225,534 $ 17,943
Jul 24, 2025 $ 0.000243
-4.63%
$ 242,857 $ 11,346
Jul 23, 2025 $ 0.000255
-16.32%
$ 254,820 $ 15,525
Jul 22, 2025 $ 0.000293
+15.80%
$ 292,696 $ 15,330
Jul 21, 2025 $ 0.000253
+6.61%
$ 252,836 $ 10,631
Jul 20, 2025 $ 0.000237
+4.43%
$ 237,117 $ 6,238
Jul 19, 2025 $ 0.000227
-8.18%
$ 226,885 $ 7,035
Jul 18, 2025 $ 0.000247
+3.72%
$ 247,046 $ 10,593
Jul 17, 2025 $ 0.000239
-7.89%
$ 239,367 $ 13,736
Jul 16, 2025 $ 0.000258
+0.30%
$ 258,072 $ 9,235
Jul 15, 2025 $ 0.000257
+1.11%
$ 256,867 $ 10,458
Jul 14, 2025 $ 0.000254
-6.92%
$ 253,907 $ 17,003
Jul 13, 2025 $ 0.000273
-3.96%
$ 272,533 $ 9,426
Jul 12, 2025 $ 0.000284
-6.71%
$ 283,778 $ 9,061
Jul 11, 2025 $ 0.000305
+1.17%
$ 304,905 $ 8,637
Jul 10, 2025 $ 0.000291
-9.94%
$ 291,018 $ 16,812
Jul 9, 2025 $ 0.000323
+5.72%
$ 323,340 $ 13,103
Jul 8, 2025 $ 0.000306
-4.62%
$ 305,777 $ 15,240
Jul 7, 2025 $ 0.00032
-6.82%
$ 320,337 $ 39,569
Jul 6, 2025 $ 0.000344
+11.83%
$ 343,704 $ 38,029
Jul 5, 2025 $ 0.000307
-12.56%
$ 307,282 $ 42,084
Jul 4, 2025 $ 0.000356
-12.84%
$ 356,274 $ 22,306
Jul 3, 2025 $ 0.00042
-17.76%
$ 420,480 $ 41,966
Jul 2, 2025 $ 0.000517
+28.40%
$ 516,992 $ 97,385
Jul 1, 2025 $ 0.000405
+34.12%
$ 415,091 $ 28,956
Jun 30, 2025 $ 0.000302
+7.58%
$ 301,746 $ 18,564
Jun 29, 2025 $ 0.000283
-1.88%
$ 283,007 $ 7,478