SuperFriend Historical Data

SUPFRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000588
+0.08%
$ 58,804 $ 890
Nov 1, 8 AM $ 0.0000586
+0.22%
$ 58,638 $ 890
Nov 1, 7 AM $ 0.0000586
+0.26%
$ 58,611 $ 886
Nov 1, 6 AM $ 0.0000586
-0.38%
$ 58,616 $ 886
Nov 1, 5 AM $ 0.0000589
+0.01%
$ 58,940 $ 891
Nov 1, 4 AM $ 0.0000588
-0.33%
$ 58,796 $ 956
Nov 1, 3 AM $ 0.0000589
-2.74%
$ 58,944 $ 957
Nov 1, 2 AM $ 0.0000606
-0.30%
$ 60,591 $ 952
Nov 1, 1 AM $ 0.0000609
+0.14%
$ 60,930 $ 954
Nov 1, 12 AM $ 0.0000608
-0.47%
$ 60,796 $ 955
Oct 31, 11 PM $ 0.000061
+0.04%
$ 61,031 $ 959
Oct 31, 10 PM $ 0.0000611
+0.30%
$ 61,142 $ 958
Oct 31, 9 PM $ 0.0000609
-0.43%
$ 60,888 $ 957
Oct 31, 8 PM $ 0.0000613
-0.05%
$ 61,339 $ 960
Oct 31, 7 PM $ 0.0000606
+0.16%
$ 60,607 $ 964
Oct 30, 10 PM $ 0.0000646
+0.38%
$ 64,582 $ 122
Oct 30, 9 PM $ 0.0000644
+0.64%
$ 64,447 $ 492
Oct 30, 8 PM $ 0.0000637
+0.35%
$ 63,659 $ 489
Oct 30, 7 PM $ 0.000064
-0.36%
$ 63,950 $ 485
Oct 30, 6 PM $ 0.0000626
-0.37%
$ 62,646 $ 490
Oct 30, 5 PM $ 0.0000651
-0.53%
$ 65,089 $ 496
Oct 30, 4 PM $ 0.0000655
+0.13%
$ 65,532 $ 498
Oct 30, 3 PM $ 0.0000658
-0.52%
$ 65,832 $ 498
Oct 30, 2 PM $ 0.000066
-0.33%
$ 65,987 $ 504
Oct 30, 1 PM $ 0.0000666
+0.00%
$ 66,597 $ 432
Oct 30, 12 PM $ 0.0000678
-0.77%
$ 67,824 $ 544
Oct 30, 11 AM $ 0.0000683
-0.06%
$ 68,261 $ 566
Oct 30, 10 AM $ 0.0000681
-0.45%
$ 68,112 $ 565
Oct 30, 9 AM $ 0.0000689
-0.90%
$ 68,854 $ 566
Oct 30, 9 AM $ 0.0000689
-0.90%
$ 68,854 $ 566
Oct 30, 9 AM $ 0.0000689
-0.90%
$ 68,854 $ 566
Oct 30, 9 AM $ 0.0000689
-0.90%
$ 68,854 $ 566
Oct 30, 8 AM $ 0.0000693
-0.36%
$ 69,334 $ 575
Oct 30, 8 AM $ 0.0000693
-0.36%
$ 69,334 $ 575
Oct 30, 8 AM $ 0.0000693
-0.36%
$ 69,334 $ 575
Oct 30, 8 AM $ 0.0000693
-0.36%
$ 69,334 $ 575
Oct 30, 7 AM $ 0.0000674
+0.50%
$ 67,436 $ 576
Oct 30, 7 AM $ 0.0000674
+0.50%
$ 67,436 $ 576
Oct 30, 7 AM $ 0.0000674
+0.50%
$ 67,436 $ 576
Oct 30, 7 AM $ 0.0000674
+0.50%
$ 67,436 $ 576
Oct 30, 6 AM $ 0.0000671
-0.37%
$ 67,093 $ 572
Oct 30, 6 AM $ 0.0000671
-0.37%
$ 67,093 $ 572
Oct 30, 6 AM $ 0.0000671
-0.37%
$ 67,093 $ 572
Oct 30, 6 AM $ 0.0000671
-0.37%
$ 67,093 $ 572
Oct 30, 5 AM $ 0.0000662
-0.62%
$ 66,182 $ 574
Oct 30, 5 AM $ 0.0000662
-0.62%
$ 66,182 $ 574
Oct 30, 5 AM $ 0.0000662
-0.62%
$ 66,182 $ 574
Oct 30, 5 AM $ 0.0000662
-0.62%
$ 66,182 $ 574
Oct 30, 4 AM $ 0.0000667
-1.82%
$ 66,684 $ 568
Oct 30, 4 AM $ 0.0000667
-1.82%
$ 66,684 $ 568