Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperFriend Historical Data

SUPFRIEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000283
-1.88%
$283,007 $7,478
Jun 28, 2025 $0.000288
+10.42%
$288,465 $11,940
Jun 27, 2025 $0.000261
-9.83%
$261,425 $10,886
Jun 26, 2025 $0.00029
-7.71%
$289,952 $7,507
Jun 25, 2025 $0.000314
+5.38%
$313,870 $25,992
Jun 24, 2025 $0.000296
+0.56%
$296,389 $23,828
Jun 23, 2025 $0.000295
+21.00%
$294,545 $11,043
Jun 22, 2025 $0.000244
-10.20%
$244,275 $9,946
Jun 21, 2025 $0.000272
+5.82%
$272,026 $18,576
Jun 20, 2025 $0.000256
-24.48%
$256,267 $13,450
Jun 19, 2025 $0.000339
-4.82%
$339,478 $8,980
Jun 18, 2025 $0.000359
-2.92%
$358,878 $10,824
Jun 17, 2025 $0.000369
-6.66%
$368,940 $19,896
Jun 16, 2025 $0.000405
-3.62%
$404,716 $28,085
Jun 15, 2025 $0.00042
-3.47%
$419,871 $10,377
Jun 14, 2025 $0.000431
-10.55%
$430,619 $13,603
Jun 13, 2025 $0.00048
+10.09%
$480,370 $24,143
Jun 12, 2025 $0.000441
-6.50%
$440,897 $27,316
Jun 11, 2025 $0.000465
-13.41%
$464,712 $50,130
Jun 10, 2025 $0.000547
+16.94%
$547,206 $60,383
Jun 9, 2025 $0.000466
-21.46%
$465,993 $618,121
Jun 8, 2025 $0.000595
+25.34%
$594,549 $728,664
Jun 7, 2025 $0.000475
-1.24%
$475,241 $630,407
Jun 6, 2025 $0.000551
+18.81%
$551,401 $58,843
Jun 5, 2025 $0.000464
-0.82%
$464,194 $699,024
Jun 4, 2025 $0.000468
-5.05%
$468,051 $1.65 million
Jun 3, 2025 $0.000493
+4.96%
$492,950 $1.48 million
Jun 2, 2025 $0.00047
-6.56%
$469,650 $2.42 million
Jun 1, 2025 $0.00051
-5.35%
$502,605 $1.3 million
May 31, 2025 $0.000539
-0.78%
$538,704 $2.49 million
May 30, 2025 $0.000543
-24.49%
$542,921 $5.69 million
May 29, 2025 $0.000717
-8.68%
$717,466 $2.52 million
May 28, 2025 $0.000788
-5.91%
$787,803 $2.31 million
May 27, 2025 $0.000837
+8.79%
$837,325 $3.19 million
May 26, 2025 $0.00103
+10.14%
$1.03 million $2.09 million
May 25, 2025 $0.000934
+0.45%
$934,190 $3.03 million
May 24, 2025 $0.00093
+32.48%
$929,985 $1.67 million
May 23, 2025 $0.000769
-13.11%
$768,988 $7.03 million
May 22, 2025 $0.000904
-20.28%
$903,986 $4.29 million
May 21, 2025 $0.0012
-21.05%
$1.2 million $4.06 million
May 20, 2025 $0.00154
+12.13%
$1.54 million $2 million
May 19, 2025 $0.00155
+1.80%
$1.55 million $4.06 million
May 18, 2025 $0.00152
+17.12%
$1.52 million $4.11 million
May 17, 2025 $0.0013
-13.92%
$1.3 million $2.89 million
May 16, 2025 $0.0015
+6.21%
$1.5 million $2.3 million
May 15, 2025 $0.00141
-5.86%
$1.41 million $4.63 million
May 14, 2025 $0.00151
-55.13%
$1.51 million $4.92 million
May 13, 2025 $0.00342
+47.77%
$3.42 million $7.86 million
May 12, 2025 $0.00145
-38.95%
$1.45 million $618,637
May 11, 2025 $0.000685
-7.03%
$684,839 $8.84 million