SuperFriend Historical Data

SUPFRIEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000288
+10.42%
$ 288,465 $ 11,940
Jun 27, 2025 $ 0.000261
-9.83%
$ 261,425 $ 10,886
Jun 26, 2025 $ 0.00029
-7.71%
$ 289,952 $ 7,507
Jun 25, 2025 $ 0.000314
+5.38%
$ 313,870 $ 25,992
Jun 24, 2025 $ 0.000296
+0.56%
$ 296,389 $ 23,828
Jun 23, 2025 $ 0.000295
+21.00%
$ 294,545 $ 11,043
Jun 22, 2025 $ 0.000244
-10.20%
$ 244,275 $ 9,946
Jun 21, 2025 $ 0.000272
+5.82%
$ 272,026 $ 18,576
Jun 20, 2025 $ 0.000256
-24.48%
$ 256,267 $ 13,450
Jun 19, 2025 $ 0.000339
-4.82%
$ 339,478 $ 8,980
Jun 18, 2025 $ 0.000359
-2.92%
$ 358,878 $ 10,824
Jun 17, 2025 $ 0.000369
-6.66%
$ 368,940 $ 19,896
Jun 16, 2025 $ 0.000405
-3.62%
$ 404,716 $ 28,085
Jun 15, 2025 $ 0.00042
-3.47%
$ 419,871 $ 10,377
Jun 14, 2025 $ 0.000431
-10.55%
$ 430,619 $ 13,603
Jun 13, 2025 $ 0.00048
+10.09%
$ 480,370 $ 24,143
Jun 12, 2025 $ 0.000441
-6.50%
$ 440,897 $ 27,316
Jun 11, 2025 $ 0.000465
-13.41%
$ 464,712 $ 50,130
Jun 10, 2025 $ 0.000547
+16.94%
$ 547,206 $ 60,383
Jun 9, 2025 $ 0.000466
-21.46%
$ 465,993 $ 618,121
Jun 8, 2025 $ 0.000595
+25.34%
$ 594,549 $ 728,664
Jun 7, 2025 $ 0.000475
-1.24%
$ 475,241 $ 630,407
Jun 6, 2025 $ 0.000551
+18.81%
$ 551,401 $ 58,843
Jun 5, 2025 $ 0.000464
-0.82%
$ 464,194 $ 699,024
Jun 4, 2025 $ 0.000468
-5.05%
$ 468,051 $ 1.65 million
Jun 3, 2025 $ 0.000493
+4.96%
$ 492,950 $ 1.48 million
Jun 2, 2025 $ 0.00047
-6.56%
$ 469,650 $ 2.42 million
Jun 1, 2025 $ 0.00051
-5.35%
$ 502,605 $ 1.3 million
May 31, 2025 $ 0.000539
-0.78%
$ 538,704 $ 2.49 million
May 30, 2025 $ 0.000543
-24.49%
$ 542,921 $ 5.69 million
May 29, 2025 $ 0.000717
-8.68%
$ 717,466 $ 2.52 million
May 28, 2025 $ 0.000788
-5.91%
$ 787,803 $ 2.31 million
May 27, 2025 $ 0.000837
+8.79%
$ 837,325 $ 3.19 million
May 26, 2025 $ 0.00103
+10.14%
$ 1.03 million $ 2.09 million
May 25, 2025 $ 0.000934
+0.45%
$ 934,190 $ 3.03 million
May 24, 2025 $ 0.00093
+32.48%
$ 929,985 $ 1.67 million
May 23, 2025 $ 0.000769
-13.11%
$ 768,988 $ 7.03 million
May 22, 2025 $ 0.000904
-20.28%
$ 903,986 $ 4.29 million
May 21, 2025 $ 0.0012
-21.05%
$ 1.2 million $ 4.06 million
May 20, 2025 $ 0.00154
+12.13%
$ 1.54 million $ 2 million
May 19, 2025 $ 0.00155
+1.80%
$ 1.55 million $ 4.06 million
May 18, 2025 $ 0.00152
+17.12%
$ 1.52 million $ 4.11 million
May 17, 2025 $ 0.0013
-13.92%
$ 1.3 million $ 2.89 million
May 16, 2025 $ 0.0015
+6.21%
$ 1.5 million $ 2.3 million
May 15, 2025 $ 0.00141
-5.86%
$ 1.41 million $ 4.63 million
May 14, 2025 $ 0.00151
-55.13%
$ 1.51 million $ 4.92 million
May 13, 2025 $ 0.00342
+47.77%
$ 3.42 million $ 7.86 million
May 12, 2025 $ 0.00145
-38.95%
$ 1.45 million $ 618,637
May 11, 2025 $ 0.000685
-7.03%
$ 684,839 $ 8.84 million
May 10, 2025 $ 0.000704
+14.67%
$ 704,068 $ 7.77 million