SuperFriend Historical Data

SUPFRIEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000722
-0.37%
$ 72,200 $ 283
Oct 17, 10 PM $ 0.0000884
-0.45%
$ 88,404 $ 25
Oct 17, 9 PM $ 0.0000888
+0.87%
$ 88,770 $ 2,537
Oct 17, 8 PM $ 0.0000876
+0.51%
$ 87,644 $ 2,514
Oct 17, 7 PM $ 0.0000879
-0.11%
$ 87,936 $ 2,491
Oct 17, 6 PM $ 0.0000881
+0.17%
$ 88,107 $ 2,555
Oct 17, 5 PM $ 0.0000876
-0.21%
$ 87,605 $ 2,553
Oct 17, 4 PM $ 0.000088
+1.51%
$ 88,024 $ 2,548
Oct 17, 3 PM $ 0.0000858
-0.27%
$ 85,795 $ 2,517
Oct 17, 2 PM $ 0.000086
-0.05%
$ 86,045 $ 2,497
Oct 17, 1 PM $ 0.0000867
+0.01%
$ 86,676 $ 2,498
Oct 17, 12 PM $ 0.0000869
-0.10%
$ 86,905 $ 2,515
Oct 17, 11 AM $ 0.000087
+2.94%
$ 86,971 $ 2,525
Oct 17, 10 AM $ 0.0000843
-1.22%
$ 84,262 $ 2,452
Oct 17, 9 AM $ 0.0000849
+0.42%
$ 84,872 $ 2,476
Oct 17, 8 AM $ 0.0000846
-1.16%
$ 84,623 $ 2,453
Oct 17, 7 AM $ 0.0000857
-0.75%
$ 85,723 $ 2,485
Oct 17, 6 AM $ 0.0000882
-0.71%
$ 88,246 $ 2,509
Oct 17, 5 AM $ 0.0000893
-0.25%
$ 89,311 $ 2,581
Oct 17, 4 AM $ 0.0000894
-0.03%
$ 89,387 $ 2,601
Oct 17, 3 AM $ 0.0000894
+0.25%
$ 89,355 $ 2,597
Oct 17, 2 AM $ 0.0000886
-0.30%
$ 88,619 $ 2,589
Oct 17, 1 AM $ 0.0000892
+0.37%
$ 89,157 $ 2,582
Oct 16, 2 PM $ 0.00011
-1.84%
$ 110,043 $ 15
Oct 16, 1 PM $ 0.000112
-0.27%
$ 112,357 $ 193
Oct 16, 12 PM $ 0.000112
+0.14%
$ 112,238 $ 194
Oct 16, 11 AM $ 0.000112
-0.35%
$ 111,802 $ 206
Oct 16, 10 AM $ 0.000112
+0.89%
$ 111,712 $ 207
Oct 16, 9 AM $ 0.00011
+0.52%
$ 110,474 $ 204
Oct 16, 8 AM $ 0.00011
-0.10%
$ 110,194 $ 202
Oct 16, 7 AM $ 0.000111
-0.61%
$ 110,728 $ 203
Oct 16, 6 AM $ 0.00011
+0.00%
$ 110,339 $ 205
Oct 16, 5 AM $ 0.00011
+0.09%
$ 110,414 $ 203
Oct 16, 4 AM $ 0.000111
-0.36%
$ 110,821 $ 203
Oct 16, 3 AM $ 0.000111
+0.01%
$ 111,437 $ 207
Oct 16, 2 AM $ 0.000112
+0.52%
$ 111,642 $ 207
Oct 16, 1 AM $ 0.000111
+0.31%
$ 111,251 $ 207
Oct 16, 12 AM $ 0.000111
+0.19%
$ 110,951 $ 206
Oct 15, 11 PM $ 0.000111
+0.25%
$ 110,576 $ 206
Oct 15, 10 PM $ 0.000111
+0.44%
$ 110,873 $ 205
Oct 15, 9 PM $ 0.00011
-1.01%
$ 110,360 $ 205
Oct 15, 8 PM $ 0.000112
+0.51%
$ 112,032 $ 208
Oct 15, 7 PM $ 0.000112
-0.29%
$ 112,195 $ 207
Oct 15, 6 PM $ 0.000113
+0.00%
$ 112,653 $ 209
Oct 12, 10 PM $ 0.000109
+1.13%
$ 108,553 $ 134
Oct 12, 9 PM $ 0.000109
-0.53%
$ 108,501 $ 470
Oct 12, 8 PM $ 0.000108
+0.19%
$ 108,110 $ 477
Oct 12, 7 PM $ 0.000108
+1.45%
$ 107,689 $ 517
Oct 12, 6 PM $ 0.000107
+0.17%
$ 107,369 $ 561
Oct 12, 5 PM $ 0.000108
+0.94%
$ 107,539 $ 567