SuperFriend Historical Data

SUPFRIEND Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000979
+21.66%
$ 979,242 $ 8.53 million
May 8, 2025 $ 0.000751
+14.34%
$ 750,808 $ 5.12 million
May 7, 2025 $ 0.000656
-3.74%
$ 655,909 $ 1.23 million
May 6, 2025 $ 0.000681
-35.15%
$ 681,371 $ 2.09 million
May 5, 2025 $ 0.00105
-19.48%
$ 1.05 million $ 619,149
May 4, 2025 $ 0.00129
+7.56%
$ 1.29 million $ 1.83 million
May 3, 2025 $ 0.00119
+66.99%
$ 1.19 million $ 1.71 million
May 2, 2025 $ 0.000711
-34.44%
$ 711,262 $ 619,890
Download