SuperFriend Historical Data

SUPFRIEND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000107
+1.64%
$ 106,520 $ 563
Oct 12, 3 PM $ 0.000105
+3.49%
$ 104,813 $ 554
Oct 12, 2 PM $ 0.000103
+0.71%
$ 102,840 $ 461
Oct 12, 1 PM $ 0.0001
-0.42%
$ 100,177 $ 450
Oct 12, 12 PM $ 0.000101
+0.31%
$ 100,523 $ 457
Oct 12, 11 AM $ 0.0001
-0.11%
$ 100,119 $ 455
Oct 12, 10 AM $ 0.0001
+0.15%
$ 100,239 $ 455
Oct 12, 9 AM $ 0.0001
-0.33%
$ 100,256 $ 454
Oct 12, 8 AM $ 0.000104
-0.04%
$ 104,389 $ 457
Oct 12, 7 AM $ 0.000104
+0.04%
$ 104,192 $ 434
Oct 12, 6 AM $ 0.000104
-0.02%
$ 103,825 $ 460
Oct 12, 5 AM $ 0.000103
+0.14%
$ 103,162 $ 458
Oct 12, 4 AM $ 0.000102
+0.94%
$ 102,364 $ 456
Oct 12, 3 AM $ 0.000101
+0.87%
$ 101,010 $ 449
Oct 12, 2 AM $ 0.0001
+0.02%
$ 99,982 $ 443
Oct 11, 12 AM $ 0.000109
-2.19%
$ 109,293 $ 286
Oct 10, 11 PM $ 0.000112
-0.67%
$ 111,619 $ 1,708
Oct 10, 10 PM $ 0.00011
-1.95%
$ 109,900 $ 1,718
Oct 10, 9 PM $ 0.000105
-12.84%
$ 105,443 $ 1,715
Oct 10, 8 PM $ 0.000121
-0.12%
$ 120,759 $ 1,852
Oct 10, 7 PM $ 0.000121
-0.83%
$ 120,808 $ 1,851
Oct 10, 6 PM $ 0.000122
+2.66%
$ 122,062 $ 1,865
Oct 10, 5 PM $ 0.000123
-0.48%
$ 123,262 $ 1,878
Oct 10, 4 PM $ 0.000124
-0.30%
$ 123,720 $ 1,862
Oct 10, 3 PM $ 0.000127
-2.93%
$ 126,822 $ 1,865
Oct 10, 2 PM $ 0.000131
-0.10%
$ 130,699 $ 1,964
Oct 10, 1 PM $ 0.00013
+0.46%
$ 130,190 $ 2,603
Oct 10, 12 PM $ 0.00013
+0.15%
$ 129,806 $ 2,578
Oct 10, 11 AM $ 0.000129
+0.33%
$ 129,354 $ 2,578
Oct 10, 10 AM $ 0.000129
+0.10%
$ 128,968 $ 2,578
Oct 10, 9 AM $ 0.000129
+0.20%
$ 128,557 $ 2,747
Oct 10, 8 AM $ 0.000128
+0.01%
$ 128,232 $ 2,735
Oct 10, 7 AM $ 0.000128
+1.10%
$ 128,079 $ 2,734
Oct 10, 6 AM $ 0.000127
+0.36%
$ 127,430 $ 2,557
Oct 10, 5 AM $ 0.000127
-0.23%
$ 126,730 $ 2,563
Oct 10, 4 AM $ 0.000132
+0.03%
$ 132,022 $ 2,619
Oct 10, 3 AM $ 0.000131
+0.05%
$ 131,017 $ 2,592
Oct 10, 2 AM $ 0.000132
+0.37%
$ 131,668 $ 6,083
Oct 9, 11 PM $ 0.000142
-0.87%
$ 142,473 $ 4,499
Oct 9, 10 PM $ 0.000138
+0.39%
$ 138,211 $ 5,454
Oct 9, 9 PM $ 0.000137
-2.74%
$ 137,412 $ 5,395
Oct 9, 8 PM $ 0.000141
-0.23%
$ 141,008 $ 5,496
Oct 9, 7 PM $ 0.000141
+0.22%
$ 141,113 $ 5,498
Oct 9, 6 PM $ 0.000142
+0.19%
$ 141,630 $ 5,478
Oct 9, 5 PM $ 0.000141
-0.29%
$ 141,273 $ 5,936
Oct 9, 4 PM $ 0.000141
-0.23%
$ 141,420 $ 6,022
Oct 9, 3 PM $ 0.000143
+0.13%
$ 142,970 $ 6,024
Oct 9, 2 PM $ 0.000144
-0.96%
$ 144,014 $ 6,068
Oct 9, 1 PM $ 0.000146
-0.02%
$ 145,830 $ 5,557
Oct 9, 12 PM $ 0.000145
+0.47%
$ 145,287 $ 5,578