SuperFriend Historical Data

SUPFRIEND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000144
-0.09%
$ 144,497 $ 5,531
Oct 9, 10 AM $ 0.000144
-3.58%
$ 144,092 $ 5,496
Oct 9, 9 AM $ 0.000149
+0.29%
$ 148,998 $ 5,309
Oct 9, 8 AM $ 0.000151
-0.76%
$ 150,553 $ 5,284
Oct 9, 7 AM $ 0.000152
-0.74%
$ 152,104 $ 5,459
Oct 9, 6 AM $ 0.000153
-0.79%
$ 153,036 $ 5,514
Oct 9, 2 AM $ 0.000172
-0.23%
$ 172,222 $ 2,000
Oct 9, 1 AM $ 0.000173
-0.65%
$ 172,696 $ 1,992
Oct 9, 12 AM $ 0.000174
-0.38%
$ 174,029 $ 2,006
Oct 8, 11 PM $ 0.000173
-2.85%
$ 173,493 $ 2,018
Oct 8, 10 PM $ 0.000179
-0.36%
$ 178,581 $ 1,060
Oct 8, 9 PM $ 0.000182
-0.10%
$ 182,325 $ 1,064
Oct 8, 8 PM $ 0.000183
+0.20%
$ 183,292 $ 912
Oct 8, 7 PM $ 0.000182
-0.03%
$ 182,200 $ 914
Oct 8, 6 PM $ 0.000182
+0.58%
$ 182,454 $ 911
Oct 8, 5 PM $ 0.000173
+1.22%
$ 173,311 $ 453
Oct 8, 4 PM $ 0.000171
+0.50%
$ 170,913 $ 414
Oct 8, 3 PM $ 0.00017
+0.01%
$ 169,990 $ 412
Oct 8, 2 PM $ 0.000172
+1.37%
$ 171,725 $ 411
Oct 8, 1 PM $ 0.000171
-0.12%
$ 171,132 $ 433
Oct 8, 12 PM $ 0.000171
+0.12%
$ 170,555 $ 508
Oct 8, 11 AM $ 0.000176
-0.06%
$ 176,439 $ 2,575
Oct 8, 10 AM $ 0.000176
+0.18%
$ 176,125 $ 2,882
Oct 8, 9 AM $ 0.000176
+2.76%
$ 176,067 $ 2,870
Oct 8, 8 AM $ 0.000171
+0.57%
$ 170,822 $ 2,880
Oct 8, 7 AM $ 0.00017
-0.08%
$ 169,981 $ 2,793
Oct 8, 6 AM $ 0.00017
+0.25%
$ 169,832 $ 2,835
Oct 8, 5 AM $ 0.00017
-1.01%
$ 169,559 $ 3,118
Oct 8, 4 AM $ 0.000171
+0.27%
$ 170,849 $ 3,014
Oct 8, 3 AM $ 0.000171
-3.70%
$ 171,433 $ 3,250
Oct 8, 2 AM $ 0.000178
+0.16%
$ 178,417 $ 3,234
Oct 8, 1 AM $ 0.000172
+0.08%
$ 172,004 $ 3,239
Oct 8, 12 AM $ 0.000172
+0.11%
$ 171,505 $ 3,812
Oct 7, 11 PM $ 0.000172
-0.41%
$ 171,867 $ 3,797
Oct 7, 10 PM $ 0.000173
+0.19%
$ 173,402 $ 3,824
Oct 7, 9 PM $ 0.000174
-0.01%
$ 173,763 $ 3,835
Oct 7, 8 PM $ 0.000173
+0.24%
$ 172,964 $ 3,867
Oct 7, 7 PM $ 0.000172
-0.34%
$ 171,874 $ 3,840
Oct 7, 6 PM $ 0.000173
-0.56%
$ 172,773 $ 4,337
Oct 7, 5 PM $ 0.000174
-0.66%
$ 173,656 $ 4,369
Oct 7, 4 PM $ 0.000173
+0.21%
$ 173,410 $ 4,993
Oct 7, 3 PM $ 0.000174
-0.80%
$ 174,388 $ 5,142
Oct 7, 2 PM $ 0.000176
+0.00%
$ 175,628 $ 6,882
Oct 7, 11 AM $ 0.000159
+0.00%
$ 159,376 $ 6,401
Oct 7, 6 AM $ 0.000165
+0.23%
$ 165,052 $ 4,901
Oct 7, 5 AM $ 0.000165
-0.27%
$ 164,950 $ 4,667
Oct 7, 4 AM $ 0.000164
+1.79%
$ 164,033 $ 5,223
Oct 7, 3 AM $ 0.000161
+0.16%
$ 161,278 $ 4,917
Oct 7, 2 AM $ 0.000161
-0.02%
$ 160,651 $ 4,913
Oct 7, 1 AM $ 0.000166
+0.17%
$ 165,736 $ 4,797