SuperFriend Historical Data

SUPFRIEND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000165
-0.30%
$ 165,446 $ 4,206
Oct 6, 11 PM $ 0.000166
-0.49%
$ 166,344 $ 4,897
Oct 6, 10 PM $ 0.000167
+0.24%
$ 167,404 $ 4,934
Oct 6, 9 PM $ 0.000167
-1.11%
$ 166,594 $ 5,944
Oct 6, 8 PM $ 0.000168
-0.48%
$ 168,419 $ 5,924
Oct 6, 7 PM $ 0.000177
+0.11%
$ 176,839 $ 6,049
Oct 6, 6 PM $ 0.000177
+0.14%
$ 176,769 $ 5,635
Oct 6, 5 PM $ 0.000177
+0.63%
$ 177,055 $ 5,632
Oct 6, 4 PM $ 0.000169
-0.30%
$ 169,418 $ 6,874
Oct 6, 3 PM $ 0.000183
+0.73%
$ 183,330 $ 6,056
Oct 6, 2 PM $ 0.000183
+2.64%
$ 182,723 $ 4,346
Oct 6, 1 PM $ 0.000185
-0.22%
$ 185,350 $ 5,303
Oct 6, 12 PM $ 0.000185
-0.10%
$ 184,655 $ 5,486
Oct 6, 11 AM $ 0.000184
-0.08%
$ 184,446 $ 5,459
Oct 6, 10 AM $ 0.000185
+0.02%
$ 184,926 $ 5,452
Oct 6, 9 AM $ 0.000185
+0.38%
$ 185,139 $ 5,509
Oct 6, 8 AM $ 0.000183
-0.96%
$ 183,303 $ 6,272
Oct 6, 7 AM $ 0.000185
-0.05%
$ 185,304 $ 6,418
Oct 6, 6 AM $ 0.000184
+1.75%
$ 184,109 $ 7,726
Oct 6, 5 AM $ 0.00018
+3.85%
$ 180,484 $ 8,201
Oct 6, 4 AM $ 0.000174
-0.23%
$ 173,925 $ 7,701
Oct 6, 3 AM $ 0.000174
+0.62%
$ 173,829 $ 7,746
Oct 6, 2 AM $ 0.000173
+0.40%
$ 173,191 $ 7,676
Oct 6, 1 AM $ 0.000171
+0.12%
$ 171,469 $ 7,696
Oct 6, 12 AM $ 0.000182
+0.07%
$ 182,291 $ 7,627
Oct 5, 11 PM $ 0.000182
+0.26%
$ 182,147 $ 6,960
Oct 5, 10 PM $ 0.000185
+0.24%
$ 185,135 $ 7,028
Oct 5, 9 PM $ 0.000185
+0.36%
$ 184,827 $ 7,136
Oct 5, 8 PM $ 0.000184
-0.37%
$ 184,400 $ 7,115
Oct 5, 7 PM $ 0.000186
-3.21%
$ 186,209 $ 7,026
Oct 5, 6 PM $ 0.000193
-2.44%
$ 193,202 $ 6,964
Oct 5, 5 PM $ 0.000198
-2.96%
$ 198,491 $ 5,849
Oct 5, 4 PM $ 0.000204
-0.11%
$ 204,439 $ 5,742
Oct 5, 3 PM $ 0.000199
-0.68%
$ 199,480 $ 5,746
Oct 5, 2 PM $ 0.000207
+0.21%
$ 207,288 $ 5,740
Oct 5, 1 PM $ 0.000201
-0.11%
$ 201,360 $ 5,250
Oct 5, 12 PM $ 0.000212
+0.25%
$ 211,697 $ 5,945
Oct 5, 11 AM $ 0.000211
-0.33%
$ 211,026 $ 5,325
Oct 5, 10 AM $ 0.000205
-2.65%
$ 205,430 $ 5,340
Oct 5, 9 AM $ 0.000202
+0.00%
$ 201,908 $ 5,444
Oct 5, 7 AM $ 0.000193
-0.02%
$ 193,172 $ 4,560
Oct 5, 6 AM $ 0.000192
-4.64%
$ 192,224 $ 3,245
Oct 5, 5 AM $ 0.000201
+0.84%
$ 200,818 $ 4,059
Oct 5, 4 AM $ 0.000198
+3.22%
$ 198,366 $ 4,023
Oct 5, 3 AM $ 0.000192
+1.30%
$ 192,123 $ 3,986
Oct 5, 2 AM $ 0.000189
+0.25%
$ 189,458 $ 3,934
Oct 5, 1 AM $ 0.000189
-0.51%
$ 189,434 $ 3,987
Oct 5, 12 AM $ 0.00019
+0.26%
$ 190,202 $ 4,095
Oct 4, 11 PM $ 0.00019
-2.43%
$ 190,099 $ 4,132
Oct 4, 10 PM $ 0.000195
-2.76%
$ 194,764 $ 5,268