SuperFriend Historical Data

SUPFRIEND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0002
-0.23%
$ 199,610 $ 4,246
Oct 4, 8 PM $ 0.000199
+0.11%
$ 199,042 $ 4,241
Oct 4, 7 PM $ 0.000198
-0.25%
$ 198,492 $ 6,439
Oct 4, 6 PM $ 0.000199
-0.11%
$ 198,857 $ 6,457
Oct 4, 5 PM $ 0.000198
+0.54%
$ 198,141 $ 7,049
Oct 4, 4 PM $ 0.000197
-0.29%
$ 197,358 $ 7,153
Oct 4, 3 PM $ 0.0002
-0.74%
$ 199,530 $ 7,293
Oct 4, 2 PM $ 0.000203
-0.02%
$ 202,711 $ 7,887
Oct 4, 1 PM $ 0.000202
+5.46%
$ 202,071 $ 10,768
Oct 4, 12 PM $ 0.000198
-0.04%
$ 198,306 $ 10,900
Oct 4, 11 AM $ 0.000198
-0.32%
$ 198,192 $ 11,769
Oct 4, 10 AM $ 0.000191
-0.45%
$ 191,418 $ 25,743
Oct 4, 9 AM $ 0.000192
+0.01%
$ 192,215 $ 25,565
Oct 4, 8 AM $ 0.000192
-0.16%
$ 192,363 $ 25,536
Oct 4, 7 AM $ 0.000198
-0.08%
$ 197,998 $ 25,592
Oct 4, 6 AM $ 0.000198
-3.61%
$ 198,045 $ 25,665
Oct 4, 5 AM $ 0.000205
-2.95%
$ 205,058 $ 24,281
Oct 4, 4 AM $ 0.000211
+0.18%
$ 211,333 $ 24,178
Oct 4, 3 AM $ 0.000212
+0.23%
$ 211,960 $ 24,139
Oct 4, 2 AM $ 0.000212
+3.20%
$ 212,246 $ 24,211
Oct 4, 1 AM $ 0.000207
-0.45%
$ 206,553 $ 25,406
Oct 4, 12 AM $ 0.000208
-3.21%
$ 208,058 $ 25,630
Oct 3, 11 PM $ 0.000204
-0.15%
$ 204,339 $ 25,769
Oct 3, 10 PM $ 0.000204
+3.17%
$ 203,776 $ 24,730
Oct 3, 9 PM $ 0.000197
-0.05%
$ 197,345 $ 25,570
Oct 3, 8 PM $ 0.0002
-3.74%
$ 200,082 $ 25,579
Oct 3, 7 PM $ 0.000194
+0.41%
$ 194,475 $ 24,149
Oct 3, 6 PM $ 0.000191
-0.86%
$ 190,568 $ 23,247
Oct 3, 5 PM $ 0.000194
-3.04%
$ 194,122 $ 22,612
Oct 3, 4 PM $ 0.000199
+0.00%
$ 198,681 $ 24,030
Oct 3, 10 AM $ 0.000146
-0.35%
$ 146,450 $ 5,153
Oct 3, 9 AM $ 0.000146
+0.74%
$ 146,482 $ 5,603
Oct 3, 8 AM $ 0.000146
+0.18%
$ 145,520 $ 5,544
Oct 3, 7 AM $ 0.000145
-0.83%
$ 145,496 $ 5,538
Oct 3, 6 AM $ 0.000147
-0.10%
$ 146,734 $ 5,593
Oct 3, 5 AM $ 0.000147
-0.41%
$ 147,471 $ 5,544
Oct 3, 4 AM $ 0.000148
-0.34%
$ 147,644 $ 5,581
Oct 3, 3 AM $ 0.000148
+0.77%
$ 148,196 $ 5,699
Oct 3, 2 AM $ 0.000147
+2.34%
$ 146,912 $ 5,680
Oct 3, 1 AM $ 0.000144
-0.64%
$ 143,821 $ 8,349
Oct 3, 12 AM $ 0.000141
+1.33%
$ 140,834 $ 8,419
Oct 2, 11 PM $ 0.000138
-0.31%
$ 138,411 $ 8,189
Oct 2, 10 PM $ 0.000144
+0.00%
$ 143,863 $ 8,121
Oct 2, 4 PM $ 0.000116
+0.00%
$ 115,236 $ 12,461
Oct 2, 3 PM $ 0.000115
-1.05%
$ 115,236 $ 12,404
Oct 2, 2 PM $ 0.000117
+0.38%
$ 116,641 $ 12,416
Oct 2, 1 PM $ 0.000117
-2.86%
$ 116,986 $ 12,400
Oct 2, 12 PM $ 0.00012
+0.12%
$ 120,108 $ 12,399
Oct 2, 11 AM $ 0.000116
-3.14%
$ 116,304 $ 12,350
Oct 2, 10 AM $ 0.000118
+0.09%
$ 117,587 $ 12,281