SuperFriend Historical Data

SUPFRIEND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000122
+0.31%
$ 122,225 $ 12,234
Oct 2, 8 AM $ 0.000121
-0.60%
$ 121,254 $ 11,759
Oct 2, 7 AM $ 0.000122
+0.43%
$ 122,333 $ 11,772
Oct 2, 6 AM $ 0.000122
-0.67%
$ 121,990 $ 11,801
Oct 2, 5 AM $ 0.000122
-0.01%
$ 121,623 $ 11,898
Oct 2, 4 AM $ 0.000118
+0.00%
$ 117,561 $ 11,784
Oct 2, 1 AM $ 0.000104
-0.49%
$ 103,740 $ 7,917
Oct 2, 12 AM $ 0.000105
+0.68%
$ 104,700 $ 7,914
Oct 1, 11 PM $ 0.000104
-0.12%
$ 103,525 $ 7,894
Oct 1, 10 PM $ 0.000103
-0.01%
$ 103,321 $ 7,868
Oct 1, 9 PM $ 0.000103
-3.45%
$ 103,435 $ 7,844
Oct 1, 8 PM $ 0.000107
+0.04%
$ 107,241 $ 7,861
Oct 1, 7 PM $ 0.000107
+0.44%
$ 106,849 $ 7,917
Oct 1, 6 PM $ 0.000106
-0.64%
$ 106,106 $ 7,906
Oct 1, 5 PM $ 0.000107
+3.13%
$ 106,792 $ 7,748
Oct 1, 4 PM $ 0.000103
-0.04%
$ 103,370 $ 633
Oct 1, 3 PM $ 0.000107
-0.23%
$ 106,562 $ 633
Oct 1, 2 PM $ 0.000106
+3.31%
$ 106,437 $ 622
Oct 1, 1 PM $ 0.000103
-0.10%
$ 102,622 $ 625
Oct 1, 12 PM $ 0.000102
+0.07%
$ 102,338 $ 623
Oct 1, 11 AM $ 0.000102
+0.04%
$ 101,779 $ 621
Oct 1, 10 AM $ 0.000102
+0.20%
$ 102,249 $ 617
Oct 1, 9 AM $ 0.000102
+2.46%
$ 101,664 $ 619
Oct 1, 8 AM $ 0.0000987
+0.36%
$ 98,742 $ 602
Oct 1, 7 AM $ 0.0000978
-3.23%
$ 97,773 $ 597
Oct 1, 6 AM $ 0.000101
-0.02%
$ 101,135 $ 553
Oct 1, 5 AM $ 0.000101
-0.16%
$ 100,846 $ 553
Oct 1, 4 AM $ 0.0000968
-0.97%
$ 96,804 $ 553
Oct 1, 3 AM $ 0.0000979
-0.47%
$ 97,893 $ 501
Oct 1, 2 AM $ 0.0000985
+0.82%
$ 98,534 $ 504
Oct 1, 1 AM $ 0.0000971
-0.16%
$ 97,068 $ 501
Oct 1, 12 AM $ 0.0000976
+0.07%
$ 97,642 $ 498
Download