MarsCoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 57,578 $ 1,635
Yesterday $ 0.0000456
-3.77%
$ 45,613 $ 202
Aug 13, 2026 $ 0.0000474
+0.66%
$ 47,375 $ 190
Aug 12, 2026 $ 0.0000487
+2.75%
$ 48,729 $ 375
Aug 11, 2026 $ 0.0000453
-0.69%
$ 45,298 $ 314
Aug 10, 2026 $ 0.0000453
-3.70%
$ -- $ 1,616
Aug 9, 2026 $ 0.0000454
-6.76%
$ 45,354 $ 1,701
Aug 8, 2026 $ 0.0000558
+0.00%
$ -- $ 155
Aug 5, 2026 $ 0.0000568
+18.79%
$ 56,771 $ 2,756
Aug 4, 2026 $ 0.0000471
+1.04%
$ 47,058 $ 1,929
Aug 3, 2026 $ 0.0000524
-0.75%
$ -- $ 1,269
Aug 2, 2026 $ 0.0000547
-8.85%
$ 54,689 $ 1,754
Aug 1, 2026 $ 0.0000614
+4.22%
$ -- $ 169
Jul 31, 2026 $ 0.0000595
+1.63%
$ 59,527 $ 1,608
Jul 30, 2026 $ 0.0000584
-19.29%
$ 58,383 $ 21,508
Jul 29, 2026 $ 0.0000748
-4.33%
$ -- $ 5,131
Jul 28, 2026 $ 0.0000822
-10.44%
$ 82,183 $ 9,948
Jul 27, 2026 $ 0.0000942
+2.62%
$ 94,154 $ 12,208
Jul 25, 2026 $ 0.0000774
-2.30%
$ -- $ 169
Jul 23, 2026 $ 0.0000833
+1.07%
$ -- $ 610
Jul 22, 2026 $ 0.0000865
+3.19%
$ -- $ 1,887
Jul 21, 2026 $ 0.0000989
+34.49%
$ 98,935 $ 3,369
Jul 20, 2026 $ 0.0000719
+8.19%
$ 71,899 $ 870
Jul 19, 2026 $ 0.0000663
+0.00%
$ 66,273 $ 831
Jul 18, 2026 $ 0.000058
-0.08%
$ -- $ 10
Jul 16, 2026 $ 0.0000627
+0.00%
$ -- $ 162
Jul 14, 2026 $ 0.00006
+6.13%
$ 60,012 $ 165
Jul 13, 2026 $ 0.000058
-0.79%
$ -- $ 651
Jul 12, 2026 $ 0.000059
-0.35%
$ 59,005 $ 219
Jul 11, 2026 $ 0.00006
+8.31%
$ 59,967 $ 1,337
Jul 10, 2026 $ 0.0000567
-0.53%
$ 56,743 $ 148
Jul 9, 2026 $ 0.0000566
+2.43%
$ -- $ 4,917
Jul 8, 2026 $ 0.0000576
+19.80%
$ 57,576 $ 4,123
Jul 7, 2026 $ 0.0000498
-2.18%
$ 49,832 $ 993
Jul 6, 2026 $ 0.000053
-9.79%
$ -- $ 576
Jul 5, 2026 $ 0.000059
+4.61%
$ 58,954 $ 955
Jul 3, 2026 $ 0.0000473
+0.00%
$ -- $ 401
Jun 26, 2026 $ 0.0000486
-8.32%
$ -- $ 1,171
Jun 24, 2026 $ 0.0000577
+0.00%
$ -- $ 1,096
Jun 23, 2026 $ 0.0000592
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.0000663
+0.00%
$ -- $ 874
Jun 20, 2026 $ 0.0000745
+0.07%
$ -- $ 132
Jun 19, 2026 $ 0.0000733
+0.00%
$ -- $ 650
Jun 18, 2026 $ 0.0000744
-2.37%
$ 74,369 $ 1,185
Jun 17, 2026 $ 0.0000657
+0.00%
$ -- $ 4,243
Jun 16, 2026 $ 0.0000734
+19.61%
$ 73,371 $ 3,809
Jun 15, 2026 $ 0.0000633
+2.59%
$ -- $ 5,304
Jun 14, 2026 $ 0.0000654
-14.31%
$ -- $ 4,864
Jun 13, 2026 $ 0.0000761
+25.70%
$ -- $ 16,090
Jun 12, 2026 $ 0.0000663
-15.54%
$ -- $ 15,812
Download