FaxChain Historical Data

FAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.105
-10.25%
$ 21.11 million $ 102,786
Jan 14, 2024 $ 0.121
+20.56%
$ 24.27 million $ 156,595
Jan 13, 2024 $ 0.1
-7.48%
$ 20.13 million $ 35,662
Jan 12, 2024 $ 0.116
+2.85%
$ 23.2 million $ 74,658
Jan 11, 2024 $ 0.112
-8.03%
$ 22.56 million $ 128,231
Jan 10, 2024 $ 0.122
-6.02%
$ 24.45 million $ 165,501
Jan 9, 2024 $ 0.13
+9.19%
$ 26.02 million $ 132,707
Jan 8, 2024 $ 0.119
-5.39%
$ 23.97 million $ 173,661
Jan 7, 2024 $ 0.126
-1.10%
$ 25.31 million $ 182,406
Jan 6, 2024 $ 0.127
-1.62%
$ 25.57 million $ 184,133
Jan 5, 2024 $ 0.128
-10.85%
$ 25.76 million $ 154,662
Jan 4, 2024 $ 0.148
+0.07%
$ 29.77 million $ 155,588
Jan 3, 2024 $ 0.151
+0.07%
$ 30.4 million $ 157,332
Jan 2, 2024 $ 0.153
-3.84%
$ 30.7 million $ 195,537
Jan 1, 2024 $ 0.156
+0.39%
$ 31.36 million $ 198,835
Dec 31, 2023 $ 0.157
-0.63%
$ 31.56 million $ 195,138
Dec 30, 2023 $ 0.157
-7.67%
$ 31.44 million $ 191,562
Dec 29, 2023 $ 0.171
+9.91%
$ 34.31 million $ 220,448
Dec 28, 2023 $ 0.161
+9.55%
$ 32.26 million $ 201,584
Dec 27, 2023 $ 0.146
-14.70%
$ 29.37 million $ 177,424
Dec 26, 2023 $ 0.164
-0.97%
$ 32.87 million $ 199,450
Dec 25, 2023 $ 0.161
+4.06%
$ 32.43 million $ 210,817
Dec 24, 2023 $ 0.16
-6.73%
$ 32.04 million $ 192,831
Dec 23, 2023 $ 0.171
+3.20%
$ 34.37 million $ 165,216
Dec 22, 2023 $ 0.166
+0.36%
$ 33.31 million $ 172,633
Dec 21, 2023 $ 0.164
-0.79%
$ 32.87 million $ 189,800
Dec 20, 2023 $ 0.165
+1.42%
$ 33.11 million $ 192,219
Dec 19, 2023 $ 0.162
+0.37%
$ 32.63 million $ 185,294
Dec 18, 2023 $ 0.162
-1.46%
$ 32.51 million $ 198,209
Dec 17, 2023 $ 0.164
-0.18%
$ 32.93 million $ 199,998
Dec 16, 2023 $ 0.164
+2.06%
$ 32.85 million $ 184,510
Dec 15, 2023 $ 0.16
-1.66%
$ 32.22 million $ 197,647
Dec 14, 2023 $ 0.16
+0.19%
$ 32.22 million $ 165,074
Dec 13, 2023 $ 0.162
-1.22%
$ 32.49 million $ 98,328
Dec 12, 2023 $ 0.157
+1.09%
$ 31.6 million $ 96,792
Dec 11, 2023 $ 0.164
-4.65%
$ 32.95 million $ 102,370
Dec 10, 2023 $ 0.172
+8.92%
$ 34.58 million $ 106,346
Dec 9, 2023 $ 0.159
-2.58%
$ 31.88 million $ 91,235
Dec 8, 2023 $ 0.164
+3.47%
$ 32.95 million $ 96,366
Dec 7, 2023 $ 0.161
+13.10%
$ 32.43 million $ 99,373
Dec 6, 2023 $ 0.143
-15.11%
$ 28.79 million $ 82,457
Dec 5, 2023 $ 0.164
-3.02%
$ 32.95 million $ 98,163
Dec 4, 2023 $ 0.162
-11.67%
$ 32.53 million $ 81,714
Dec 3, 2023 $ 0.184
-3.56%
$ 37.01 million $ 94,305
Dec 2, 2023 $ 0.19
+3.77%
$ 38.13 million $ 96,920
Dec 1, 2023 $ 0.185
+4.76%
$ 37.11 million $ 104,237
Nov 30, 2023 $ 0.176
-4.23%
$ 35.44 million $ 95,683
Nov 29, 2023 $ 0.185
-5.76%
$ 37.17 million $ 105,332
Nov 28, 2023 $ 0.191
-10.86%
$ 38.27 million $ 89,459
Nov 27, 2023 $ 0.21
-0.47%
$ 42.13 million $ 63,804