FaxChain Historical Data

FAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.212
-4.33%
$ 42.57 million $ 100,121
Nov 25, 2023 $ 0.224
+0.72%
$ 45.04 million $ 105,803
Nov 24, 2023 $ 0.224
+0.76%
$ 45.08 million $ 111,976
Nov 23, 2023 $ 0.224
+0.18%
$ 44.94 million $ 107,389
Nov 22, 2023 $ 0.225
-0.71%
$ 45.26 million $ 109,650
Nov 21, 2023 $ 0.227
-1.43%
$ 45.58 million $ 104,622
Nov 20, 2023 $ 0.227
-3.69%
$ 45.62 million $ 104,084
Nov 19, 2023 $ 0.233
+3.42%
$ 46.75 million $ 101,360
Nov 18, 2023 $ 0.226
-5.40%
$ 45.44 million $ 104,130
Nov 17, 2023 $ 0.232
-0.39%
$ 46.55 million $ 95,879
Nov 16, 2023 $ 0.233
-1.02%
$ 46.77 million $ 107,948
Nov 15, 2023 $ 0.237
-1.33%
$ 47.67 million $ 102,287
Nov 14, 2023 $ 0.24
-3.07%
$ 48.2 million $ 104,856
Nov 13, 2023 $ 0.251
-0.79%
$ 50.41 million $ 105,908
Nov 12, 2023 $ 0.258
+1.37%
$ 51.49 million $ 111,919
Nov 11, 2023 $ 0.25
-0.12%
$ 50.23 million $ 101,710
Nov 10, 2023 $ 0.249
-4.52%
$ 50.12 million $ 97,364
Nov 9, 2023 $ 0.261
-0.68%
$ 52.48 million $ 104,126
Nov 8, 2023 $ 0.264
+10.40%
$ 52.66 million $ 115,194
Nov 7, 2023 $ 0.241
-0.41%
$ 48.42 million $ 106,462
Nov 6, 2023 $ 0.247
+3.78%
$ 49.81 million $ 110,444
Nov 5, 2023 $ 0.238
-2.63%
$ 47.75 million $ 107,113
Nov 4, 2023 $ 0.243
-0.82%
$ 48.85 million $ 91,260
Nov 3, 2023 $ 0.244
+0.33%
$ 49.03 million $ 97,031
Nov 2, 2023 $ 0.242
+0.60%
$ 48.71 million $ 99,336
Nov 1, 2023 $ 0.241
+0.06%
$ 48.42 million $ 101,762
Oct 31, 2023 $ 0.238
-7.43%
$ 47.86 million $ 96,492
Oct 30, 2023 $ 0.26
+17.46%
$ 52.32 million $ 113,103
Oct 29, 2023 $ 0.223
+2.76%
$ 44.5 million $ 98,053
Oct 28, 2023 $ 0.217
+0.94%
$ 43.59 million $ 89,457
Oct 27, 2023 $ 0.218
+2.08%
$ 43.77 million $ 102,662
Oct 26, 2023 $ 0.21
-4.62%
$ 42.24 million $ 101,087
Oct 25, 2023 $ 0.218
-1.28%
$ 43.77 million $ 106,467
Oct 24, 2023 $ 0.219
+1.47%
$ 43.92 million $ 96,513
Oct 23, 2023 $ 0.218
+2.26%
$ 43.83 million $ 111,472
Oct 22, 2023 $ 0.211
+1.90%
$ 42.47 million $ 110,238
Oct 21, 2023 $ 0.209
+1.07%
$ 41.98 million $ 101,281
Oct 20, 2023 $ 0.201
-0.96%
$ 40.38 million $ 107,651
Oct 19, 2023 $ 0.204
+12.36%
$ 40.9 million $ 107,053
Oct 18, 2023 $ 0.183
+3.17%
$ 36.8 million $ 109,197
Oct 17, 2023 $ 0.175
-3.45%
$ 35.09 million $ 99,394
Oct 16, 2023 $ 0.173
-10.28%
$ 34.83 million $ 96,055
Oct 15, 2023 $ 0.177
-14.97%
$ 35.66 million $ 49,042
Oct 14, 2023 $ 0.209
-0.09%
$ 41.99 million $ 100,716
Oct 13, 2023 $ 0.208
-1.27%
$ 41.74 million $ 104,536
Oct 12, 2023 $ 0.212
+8.12%
$ 42.64 million $ 106,307
Oct 11, 2023 $ 0.195
+0.98%
$ 39.16 million $ 98,559
Oct 10, 2023 $ 0.197
-4.59%
$ 39.59 million $ 98,520
Oct 9, 2023 $ 0.206
+6.25%
$ 41.48 million $ 109,184
Oct 8, 2023 $ 0.198
+9.75%
$ 39.71 million $ 102,160