FaxChain Historical Data

FAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.171
-15.15%
$ 34.27 million $ 82,694
Oct 6, 2023 $ 0.201
-0.67%
$ 40.43 million $ 93,908
Oct 5, 2023 $ 0.203
-5.95%
$ 40.7 million $ 98,650
Oct 4, 2023 $ 0.216
+19.32%
$ 43.42 million $ 111,080
Oct 3, 2023 $ 0.181
+0.84%
$ 36.42 million $ 97,250
Oct 2, 2023 $ 0.179
+1.92%
$ 36.01 million $ 98,246
Oct 1, 2023 $ 0.175
+1.34%
$ 35.19 million $ 97,999
Sep 30, 2023 $ 0.173
+7.10%
$ 34.79 million $ 102,064
Sep 29, 2023 $ 0.164
+0.67%
$ 32.88 million $ 109,893
Sep 28, 2023 $ 0.162
+0.03%
$ 32.57 million $ 105,378
Sep 27, 2023 $ 0.163
+2.03%
$ 32.65 million $ 93,465
Sep 26, 2023 $ 0.159
-5.61%
$ 31.97 million $ 141,350
Sep 25, 2023 $ 0.17
+8.12%
$ 34.21 million $ 154,460
Sep 24, 2023 $ 0.154
+1.05%
$ 31.03 million $ 139,199
Sep 23, 2023 $ 0.154
+0.23%
$ 31.03 million $ 139,542
Sep 22, 2023 $ 0.154
+0.50%
$ 30.87 million $ 146,072
Sep 21, 2023 $ 0.154
-0.62%
$ 30.91 million $ 144,577
Sep 20, 2023 $ 0.155
-1.40%
$ 31.1 million $ 150,346
Sep 19, 2023 $ 0.157
+0.64%
$ 31.52 million $ 140,608
Sep 18, 2023 $ 0.157
+3.45%
$ 31.45 million $ 145,082
Sep 17, 2023 $ 0.151
-0.55%
$ 30.37 million $ 147,049
Sep 16, 2023 $ 0.152
+0.82%
$ 30.53 million $ 139,273
Sep 15, 2023 $ 0.154
+1.02%
$ 30.85 million $ 138,274
Sep 14, 2023 $ 0.154
-4.92%
$ 30.95 million $ 140,452
Sep 13, 2023 $ 0.159
-1.99%
$ 31.95 million $ 137,650
Sep 12, 2023 $ 0.163
-14.58%
$ 32.65 million $ 130,081
Sep 11, 2023 $ 0.188
-5.67%
$ 37.69 million $ 140,382
Sep 10, 2023 $ 0.201
-7.61%
$ 40.42 million $ 129,536
Sep 9, 2023 $ 0.218
+11.44%
$ 43.79 million $ 15,872
Sep 8, 2023 $ 0.162
+13.92%
$ 32.63 million $ 158,264
Sep 7, 2023 $ 0.141
-0.66%
$ 28.42 million $ 144,826
Sep 6, 2023 $ 0.144
+2.54%
$ 28.86 million $ 161,750
Sep 5, 2023 $ 0.14
+2.54%
$ 28.05 million $ 140,151
Sep 4, 2023 $ 0.138
-0.12%
$ 27.64 million $ 142,383
Sep 3, 2023 $ 0.138
+0.14%
$ 27.63 million $ 137,185
Sep 2, 2023 $ 0.139
-2.62%
$ 27.93 million $ 134,276
Sep 1, 2023 $ 0.143
+3.07%
$ 28.68 million $ 148,329
Aug 31, 2023 $ 0.139
-3.97%
$ 28.01 million $ 175,255
Aug 30, 2023 $ 0.143
+0.14%
$ 28.71 million $ 180,467
Aug 29, 2023 $ 0.141
-1.03%
$ 28.24 million $ 174,781
Aug 28, 2023 $ 0.14
-3.24%
$ 28.09 million $ 223,298
Aug 27, 2023 $ 0.14
-6.17%
$ 28.04 million $ 224,607
Aug 26, 2023 $ 0.151
+0.45%
$ 30.43 million $ 250,514
Aug 25, 2023 $ 0.15
+2.05%
$ 30.08 million $ 237,744
Aug 24, 2023 $ 0.148
-9.27%
$ 29.77 million $ 184,470
Aug 23, 2023 $ 0.164
+0.27%
$ 32.86 million $ 235,544
Aug 22, 2023 $ 0.161
-9.77%
$ 32.33 million $ 262,575
Aug 21, 2023 $ 0.176
-8.35%
$ 35.46 million $ 301,783
Aug 20, 2023 $ 0.192
+0.58%
$ 38.66 million $ 320,381
Aug 19, 2023 $ 0.192
+13.00%
$ 38.61 million $ 324,267