COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0583
+0.00%
$ -- $ 4.61 million
Yesterday $ 0.0583
+20.49%
$ -- $ 4.61 million
May 29, 2026 $ 0.0463
+37.75%
$ -- $ 11.13 million
May 28, 2026 $ 0.0311
+21.55%
$ -- $ 5.19 million
May 27, 2026 $ 0.0245
+182.56%
$ -- $ 8.99 million
May 26, 2026 $ 0.00821
+78.02%
$ -- $ 12.85 million
May 25, 2026 $ 0.00462
-13.65%
$ -- $ 11.91 million
May 24, 2026 $ 0.00499
-4.35%
$ -- $ 16.11 million
May 23, 2026 $ 0.00536
+9.42%
$ -- $ 19.53 million
May 22, 2026 $ 0.00407
-17.39%
$ -- $ 12.63 million
May 21, 2026 $ 0.00537
-19.62%
$ -- $ 11.13 million
May 20, 2026 $ 0.00572
+24.78%
$ -- $ 9.76 million
May 19, 2026 $ 0.00462
-1.63%
$ -- $ 9.18 million
May 18, 2026 $ 0.00518
-41.29%
$ -- $ 11.5 million
May 17, 2026 $ 0.0106
+295.19%
$ -- $ 11.83 million
May 16, 2026 $ 0.00253
+66.95%
$ -- $ 3.61 million
May 15, 2026 $ 0.00143
-12.47%
$ -- $ 1.14 million
May 14, 2026 $ 0.00153
-10.18%
$ -- $ 1.05 million
May 13, 2026 $ 0.00147
+29.59%
$ -- $ 1.59 million
May 12, 2026 $ 0.00115
-12.35%
$ -- $ 596,178
May 1, 2026 $ 0.000375
+27.75%
$ -- $ 237,009
Apr 30, 2026 $ 0.000296
-12.49%
$ -- $ 295,940
Apr 22, 2026 $ 0.000156
-33.37%
$ -- $ 373,928
Apr 21, 2026 $ 0.000246
+20.08%
$ -- $ 431,547
Apr 20, 2026 $ 0.000188
+32.16%
$ -- $ 345,805
Apr 19, 2026 $ 0.000152
+8.65%
$ -- $ 318,413
Apr 18, 2026 $ 0.000151
+18.44%
$ -- $ 254,945
Apr 17, 2026 $ 0.000143
-39.48%
$ -- $ 545,544
Apr 16, 2026 $ 0.000244
+131.15%
$ -- $ 732,466
Apr 15, 2026 $ 0.0000977
+17.23%
$ -- $ 32,907
Mar 30, 2026 $ 0.0000136
-33.16%
$ -- $ 83,935
Mar 29, 2026 $ 0.0000205
-78.16%
$ -- $ 171,055
Mar 28, 2026 $ 0.0000831
-33.00%
$ -- $ 318,848
Mar 27, 2026 $ 0.000122
+600.63%
$ -- $ 208,882
Mar 26, 2026 $ 0.0000183
-1.17%
$ -- $ 68,324
Download