COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000215
-11.26%
$ -- $ 672,453
Apr 17, 1 PM $ 0.000214
-22.78%
$ -- $ 683,845
Apr 17, 12 PM $ 0.000324
+14.30%
$ -- $ 669,386
Apr 17, 11 AM $ 0.000299
+37.88%
$ -- $ 638,929
Apr 17, 10 AM $ 0.000241
+0.00%
$ -- $ 602,077
Apr 17, 9 AM $ 0.000274
-2.09%
$ -- $ 631,094
Apr 17, 8 AM $ 0.000328
-0.19%
$ -- $ 653,380
Apr 17, 7 AM $ 0.00036
+20.74%
$ -- $ 637,492
Apr 17, 6 AM $ 0.00029
-0.29%
$ -- $ 680,463
Apr 17, 5 AM $ 0.000305
-11.13%
$ -- $ 734,991
Apr 17, 4 AM $ 0.000371
-6.63%
$ -- $ 732,807
Apr 17, 3 AM $ 0.000335
+18.73%
$ -- $ 721,833
Apr 17, 2 AM $ 0.00027
+6.49%
$ -- $ 699,632
Apr 17, 1 AM $ 0.000222
+12.45%
$ -- $ 708,406
Apr 17, 12 AM $ 0.00021
-11.13%
$ -- $ 717,332
Apr 16, 11 PM $ 0.000244
-13.97%
$ -- $ 732,466
Apr 16, 10 PM $ 0.000314
+19.93%
$ -- $ 708,318
Apr 16, 9 PM $ 0.000251
+8.32%
$ -- $ 692,741
Apr 16, 8 PM $ 0.000223
-28.77%
$ -- $ 682,098
Apr 16, 7 PM $ 0.00035
-14.65%
$ -- $ 649,513
Apr 16, 6 PM $ 0.000415
-0.69%
$ -- $ 631,456
Apr 16, 5 PM $ 0.000474
+3.17%
$ -- $ 627,180
Apr 16, 4 PM $ 0.000516
+82.29%
$ -- $ 579,093
Apr 16, 3 PM $ 0.000256
+15.16%
$ -- $ 538,692
Apr 16, 2 PM $ 0.000255
+7.37%
$ -- $ 506,624
Apr 16, 1 PM $ 0.000216
-25.79%
$ -- $ 477,000
Apr 16, 12 PM $ 0.000312
-2.78%
$ -- $ 451,898
Apr 16, 11 AM $ 0.000383
-31.05%
$ -- $ 438,900
Apr 16, 10 AM $ 0.000625
+9.27%
$ -- $ 397,785
Apr 16, 9 AM $ 0.000564
+18.33%
$ -- $ 380,044
Apr 16, 8 AM $ 0.000461
+8.87%
$ -- $ 361,776
Apr 16, 7 AM $ 0.000485
+15.88%
$ -- $ 304,720
Apr 16, 6 AM $ 0.000379
+51.77%
$ -- $ 236,203
Apr 16, 5 AM $ 0.000225
+3.73%
$ -- $ 169,168
Apr 16, 4 AM $ 0.000196
+28.56%
$ -- $ 141,987
Apr 16, 3 AM $ 0.000163
+18.08%
$ -- $ 122,038
Apr 16, 2 AM $ 0.000147
+17.74%
$ -- $ 97,232
Apr 16, 1 AM $ 0.000124
+5.00%
$ -- $ 79,811
Apr 16, 12 AM $ 0.000108
+2.74%
$ -- $ 57,924
Apr 15, 11 PM $ 0.0000977
-10.51%
$ -- $ 32,907
Apr 15, 10 PM $ 0.00012
+22.47%
$ -- $ 23,476
Apr 15, 9 PM $ 0.0000899
+7.95%
$ -- $ 10,712
Mar 30, 11 AM $ 0.0000136
-8.40%
$ -- $ 83,935
Mar 30, 10 AM $ 0.0000152
-4.16%
$ -- $ 97,058
Mar 30, 8 AM $ 0.0000184
+0.00%
$ -- $ 114,204
Mar 30, 2 AM $ 0.0000198
-2.83%
$ -- $ 163,217
Mar 29, 10 PM $ 0.0000205
-12.22%
$ -- $ 171,055
Mar 29, 9 PM $ 0.0000252
-11.50%
$ -- $ 178,711
Mar 29, 7 PM $ 0.0000285
-12.60%
$ -- $ 191,075
Mar 29, 6 PM $ 0.0000354
-32.86%
$ -- $ 182,133