COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000551
-24.36%
$ -- $ 178,614
Mar 29, 4 PM $ 0.0000726
-4.16%
$ -- $ 165,780
Mar 29, 3 PM $ 0.000082
+15.42%
$ -- $ 164,254
Mar 29, 2 PM $ 0.0000737
-18.24%
$ -- $ 162,788
Mar 29, 1 PM $ 0.0000866
+6.42%
$ -- $ 156,303
Mar 29, 12 PM $ 0.0000895
+0.11%
$ -- $ 172,951
Mar 29, 11 AM $ 0.0000765
+18.97%
$ -- $ 187,965
Mar 29, 10 AM $ 0.0000644
-3.46%
$ -- $ 199,557
Mar 29, 9 AM $ 0.0000559
-7.83%
$ -- $ 211,200
Mar 29, 8 AM $ 0.0000708
-5.88%
$ -- $ 220,032
Mar 29, 6 AM $ 0.0000786
-18.05%
$ -- $ 260,451
Mar 29, 5 AM $ 0.000102
+20.16%
$ -- $ 270,571
Mar 29, 4 AM $ 0.0000974
-20.05%
$ -- $ 277,350
Mar 29, 3 AM $ 0.00011
+71.56%
$ -- $ 279,725
Mar 29, 1 AM $ 0.0000886
-10.25%
$ -- $ 308,845
Mar 29, 12 AM $ 0.0000898
-4.21%
$ -- $ 317,273
Mar 28, 11 PM $ 0.0000831
+0.00%
$ -- $ 318,848
Mar 28, 10 PM $ 0.000082
-22.60%
$ -- $ 336,851
Mar 28, 9 PM $ 0.000106
+0.00%
$ -- $ 345,446
Mar 28, 8 PM $ 0.000107
-20.04%
$ -- $ 363,418
Mar 28, 7 PM $ 0.000134
+5.44%
$ -- $ 358,517
Mar 28, 6 PM $ 0.000142
-16.29%
$ -- $ 366,698
Mar 28, 5 PM $ 0.000164
+2.10%
$ -- $ 378,202
Mar 28, 4 PM $ 0.000162
-28.13%
$ -- $ 368,101
Mar 28, 3 PM $ 0.000257
+23.08%
$ -- $ 385,122
Mar 28, 2 PM $ 0.00021
-17.39%
$ -- $ 376,621
Mar 28, 1 PM $ 0.000224
-1.73%
$ -- $ 371,681
Mar 28, 12 PM $ 0.000262
+27.45%
$ -- $ 364,230
Mar 28, 11 AM $ 0.000207
+21.39%
$ -- $ 352,751
Mar 28, 10 AM $ 0.000213
-0.50%
$ -- $ 317,695
Mar 28, 9 AM $ 0.000207
+26.76%
$ -- $ 317,464
Mar 28, 8 AM $ 0.000166
-11.20%
$ -- $ 309,667
Mar 28, 7 AM $ 0.000189
-2.14%
$ -- $ 291,484
Mar 28, 6 AM $ 0.000232
-18.78%
$ -- $ 291,424
Mar 28, 5 AM $ 0.000244
+19.22%
$ -- $ 283,537
Mar 28, 4 AM $ 0.00021
+64.18%
$ -- $ 282,209
Mar 28, 3 AM $ 0.000106
-12.81%
$ -- $ 264,225
Mar 28, 2 AM $ 0.000142
-13.84%
$ -- $ 254,772
Mar 28, 1 AM $ 0.000203
+63.47%
$ -- $ 238,557
Mar 28, 12 AM $ 0.000144
+15.91%
$ -- $ 219,730
Mar 27, 11 PM $ 0.000122
+43.82%
$ -- $ 208,882
Mar 27, 10 PM $ 0.0000724
+66.25%
$ -- $ 194,763
Mar 27, 9 PM $ 0.0000506
+39.82%
$ -- $ 185,669
Mar 27, 8 PM $ 0.0000311
-25.78%
$ -- $ 177,828
Mar 27, 7 PM $ 0.0000402
+24.76%
$ -- $ 173,903
Mar 27, 6 PM $ 0.00003
-18.72%
$ -- $ 166,692
Mar 27, 5 PM $ 0.0000345
+6.96%
$ -- $ 164,798
Mar 27, 4 PM $ 0.0000319
-27.41%
$ -- $ 156,950
Mar 27, 3 PM $ 0.0000382
+1.56%
$ -- $ 143,769
Mar 27, 2 PM $ 0.0000429
+45.82%
$ -- $ 140,093