COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000349
-12.81%
$ -- $ 139,787
Mar 27, 12 PM $ 0.0000361
-30.25%
$ -- $ 134,675
Mar 27, 11 AM $ 0.0000434
-23.31%
$ -- $ 121,173
Mar 27, 10 AM $ 0.000056
+31.42%
$ -- $ 120,358
Mar 27, 9 AM $ 0.000043
+46.18%
$ -- $ 105,088
Mar 27, 8 AM $ 0.0000303
-12.72%
$ -- $ 107,067
Mar 27, 7 AM $ 0.0000356
+9.89%
$ -- $ 104,739
Mar 27, 6 AM $ 0.0000298
+25.46%
$ -- $ 101,334
Mar 27, 5 AM $ 0.0000238
+21.79%
$ -- $ 103,273
Mar 27, 4 AM $ 0.0000181
+9.36%
$ -- $ 96,999
Mar 27, 3 AM $ 0.0000161
-5.89%
$ -- $ 91,381
Mar 27, 2 AM $ 0.0000159
-23.32%
$ -- $ 86,710
Mar 27, 1 AM $ 0.0000233
+12.42%
$ -- $ 78,014
Mar 27, 12 AM $ 0.0000188
+8.32%
$ -- $ 72,019
Mar 26, 11 PM $ 0.0000183
+5.86%
$ -- $ 68,324
Mar 26, 10 PM $ 0.0000171
-19.50%
$ -- $ 63,235
Mar 26, 9 PM $ 0.0000229
+10.13%
$ -- $ 60,496
Mar 26, 8 PM $ 0.0000231
-0.31%
$ -- $ 55,246
Mar 26, 7 PM $ 0.0000229
-5.37%
$ -- $ 50,544
Mar 26, 6 PM $ 0.000024
+22.64%
$ -- $ 48,737
Mar 26, 5 PM $ 0.0000207
-9.00%
$ -- $ 46,214
Mar 26, 4 PM $ 0.000021
+3.87%
$ -- $ 41,695
Mar 26, 3 PM $ 0.0000194
-2.45%
$ -- $ 37,824
Mar 26, 2 PM $ 0.000021
+8.45%
$ -- $ 35,666
Mar 26, 1 PM $ 0.00002
+2.95%
$ -- $ 28,520
Mar 26, 12 PM $ 0.0000204
+9.95%
$ -- $ 22,964
Download