COMPOSIO github.com/composiohq/COMPOSIO Historical Data

COMPOSIO
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000156
-9.04%
$ -- $ 373,928
Apr 22, 5 AM $ 0.00019
-22.64%
$ -- $ 408,984
Apr 22, 4 AM $ 0.00023
+8.08%
$ -- $ 407,093
Apr 22, 3 AM $ 0.00023
-6.06%
$ -- $ 407,214
Apr 22, 2 AM $ 0.000213
-6.14%
$ -- $ 410,629
Apr 22, 1 AM $ 0.00025
+8.28%
$ -- $ 436,214
Apr 22, 12 AM $ 0.000239
+1.74%
$ -- $ 435,126
Apr 21, 11 PM $ 0.000246
-2.26%
$ -- $ 431,547
Apr 21, 10 PM $ 0.000271
+8.62%
$ -- $ 393,041
Apr 21, 9 PM $ 0.000265
+14.11%
$ -- $ 399,667
Apr 21, 8 PM $ 0.000219
+3.37%
$ -- $ 391,562
Apr 21, 7 PM $ 0.000226
+23.07%
$ -- $ 414,655
Apr 21, 6 PM $ 0.000165
-9.65%
$ -- $ 396,466
Apr 21, 5 PM $ 0.000183
+0.00%
$ -- $ 414,644
Apr 21, 4 PM $ 0.000174
+0.00%
$ -- $ 414,450
Apr 21, 3 PM $ 0.000147
-6.65%
$ -- $ 420,369
Apr 21, 2 PM $ 0.000145
-2.86%
$ -- $ 421,156
Apr 21, 1 PM $ 0.000158
-14.19%
$ -- $ 429,413
Apr 21, 12 PM $ 0.000174
+17.88%
$ -- $ 412,035
Apr 21, 11 AM $ 0.000144
+0.00%
$ -- $ 412,466
Apr 21, 7 AM $ 0.000148
+7.61%
$ -- $ 450,275
Apr 21, 6 AM $ 0.000138
-21.01%
$ -- $ 463,752
Apr 21, 5 AM $ 0.000174
-4.39%
$ -- $ 442,917
Apr 21, 4 AM $ 0.00018
+8.85%
$ -- $ 416,135
Apr 21, 3 AM $ 0.000165
-5.98%
$ -- $ 411,757
Apr 21, 2 AM $ 0.000167
-16.99%
$ -- $ 415,569
Apr 21, 1 AM $ 0.000179
-7.07%
$ -- $ 381,117
Apr 21, 12 AM $ 0.000207
+0.93%
$ -- $ 359,796
Apr 20, 11 PM $ 0.000188
-4.71%
$ -- $ 345,805
Apr 20, 10 PM $ 0.000214
-5.00%
$ -- $ 345,631
Apr 20, 9 PM $ 0.000209
+9.21%
$ -- $ 333,229
Apr 20, 8 PM $ 0.000201
-17.25%
$ -- $ 338,206
Apr 20, 7 PM $ 0.000269
+10.24%
$ -- $ 303,827
Apr 20, 6 PM $ 0.000254
+10.72%
$ -- $ 291,433
Apr 20, 5 PM $ 0.000257
+0.00%
$ -- $ 265,954
Apr 20, 4 PM $ 0.000265
+12.31%
$ -- $ 265,144
Apr 20, 3 PM $ 0.000254
+9.07%
$ -- $ 254,472
Apr 20, 2 PM $ 0.000215
-4.30%
$ -- $ 251,836
Apr 20, 1 PM $ 0.000227
+0.00%
$ -- $ 258,083
Apr 20, 12 PM $ 0.000246
+0.00%
$ -- $ 269,611
Apr 20, 10 AM $ 0.000228
-10.55%
$ -- $ 295,402
Apr 20, 9 AM $ 0.000226
+0.77%
$ -- $ 287,327
Apr 20, 8 AM $ 0.000226
+4.39%
$ -- $ 272,934
Apr 20, 7 AM $ 0.000203
-14.80%
$ -- $ 264,972
Apr 20, 6 AM $ 0.000265
-0.07%
$ -- $ 255,517
Apr 20, 5 AM $ 0.000255
+0.00%
$ -- $ 253,844
Apr 20, 4 AM $ 0.000252
+10.38%
$ -- $ 249,355
Apr 20, 3 AM $ 0.000214
+13.22%
$ -- $ 237,240
Apr 20, 2 AM $ 0.000178
+0.00%
$ -- $ 241,608
Apr 20, 1 AM $ 0.000159
+0.00%
$ -- $ 302,345
Download