Coinranking
CyberMovieChain Historical Data
CMCT
Page 10
| Date | | |
|---|---|---|
| Nov 22, 2020 | $ 0.0₅11 | +2.10% |
| Nov 21, 2020 | $ 0.0₅108 | -0.43% |
| Nov 20, 2020 | $ 0.0₅108 | +6.39% |
| Nov 19, 2020 | $ 0.0₅102 | -22.16% |
| Nov 18, 2020 | $ 0.0₅131 | -5.21% |
| Nov 17, 2020 | $ 0.0₅138 | +37.60% |
| Nov 16, 2020 | $ 0.0₅1 | -8.31% |
| Nov 15, 2020 | $ 0.0₅11 | -36.35% |
| Nov 14, 2020 | $ 0.0₅172 | +104.23% |
| Nov 13, 2020 | $ 0.0₆843 | +16.70% |
| Nov 12, 2020 | $ 0.0₆722 | +19.54% |
| Nov 11, 2020 | $ 0.0₆604 | -0.69% |
| Nov 10, 2020 | $ 0.0₆608 | +0.89% |
| Nov 9, 2020 | $ 0.0₆603 | -27.06% |
| Nov 8, 2020 | $ 0.0₆827 | +14.39% |
| Nov 7, 2020 | $ 0.0₆723 | +29.31% |
| Nov 6, 2020 | $ 0.0₆558 | -25.67% |
| Nov 5, 2020 | $ 0.0₆751 | +31.59% |
| Nov 4, 2020 | $ 0.0₆571 | -0.22% |
| Nov 3, 2020 | $ 0.0₆572 | +2.76% |
| Nov 2, 2020 | $ 0.0₆557 | -1.47% |
| Nov 1, 2020 | $ 0.0₆565 | +1.17% |
| Oct 31, 2020 | $ 0.0₆557 | -16.43% |
| Oct 30, 2020 | $ 0.0₆666 | +4.27% |
| Oct 29, 2020 | $ 0.0₆639 | +12.85% |
| Oct 28, 2020 | $ 0.0₆565 | +1.50% |
| Oct 27, 2020 | $ 0.0₆557 | +0.95% |
| Oct 26, 2020 | $ 0.0₆551 | -1.49% |
| Oct 25, 2020 | $ 0.0₆56 | +0.00% |
| Oct 24, 2020 | $ 0.0₆56 | -5.23% |
| Oct 23, 2020 | $ 0.0₆591 | -7.34% |
| Oct 22, 2020 | $ 0.0₆637 | +4.02% |
| Oct 21, 2020 | $ 0.0₆613 | -1.87% |
| Oct 20, 2020 | $ 0.0₆623 | -23.70% |
| Oct 19, 2020 | $ 0.0₆817 | -17.56% |
| Oct 18, 2020 | $ 0.0₆991 | +5.43% |
| Oct 17, 2020 | $ 0.0₆94 | +54.79% |
| Oct 16, 2020 | $ 0.0₆607 | -7.35% |
| Oct 15, 2020 | $ 0.0₆655 | +8.50% |
| Oct 14, 2020 | $ 0.0₆604 | +2.03% |
| Oct 13, 2020 | $ 0.0₆592 | -18.36% |
| Oct 12, 2020 | $ 0.0₆725 | -1.22% |
| Oct 11, 2020 | $ 0.0₆734 | +1.56% |
| Oct 10, 2020 | $ 0.0₆723 | -3.59% |
| Oct 9, 2020 | $ 0.0₆75 | -0.44% |
| Oct 8, 2020 | $ 0.0₆753 | -0.54% |
| Oct 7, 2020 | $ 0.0₆757 | +0.02% |
| Oct 6, 2020 | $ 0.0₆757 | +13.12% |
| Oct 5, 2020 | $ 0.0₆669 | +16.88% |
| Oct 4, 2020 | $ 0.0₆573 | +21.07% |