Coinranking
CyberMovieChain Historical Data
CMCT
Page 11
| Date | | |
|---|---|---|
| Oct 3, 2020 | $ 0.0₆473 | -9.48% |
| Oct 2, 2020 | $ 0.0₆523 | -12.16% |
| Oct 1, 2020 | $ 0.0₆595 | +8.93% |
| Sep 30, 2020 | $ 0.0₆546 | +2.76% |
| Sep 29, 2020 | $ 0.0₆531 | -13.57% |
| Sep 28, 2020 | $ 0.0₆615 | +19.63% |
| Sep 27, 2020 | $ 0.0₆514 | -1.75% |
| Sep 26, 2020 | $ 0.0₆523 | +1.69% |
| Sep 25, 2020 | $ 0.0₆514 | -2.11% |
| Sep 24, 2020 | $ 0.0₆526 | +0.12% |
| Sep 23, 2020 | $ 0.0₆525 | +3.16% |
| Sep 22, 2020 | $ 0.0₆509 | -10.83% |
| Sep 21, 2020 | $ 0.0₆571 | -5.33% |
| Sep 20, 2020 | $ 0.0₆603 | +3.44% |
| Sep 19, 2020 | $ 0.0₆583 | -3.49% |
| Sep 18, 2020 | $ 0.0₆603 | -1.43% |
| Sep 17, 2020 | $ 0.0₆612 | -29.18% |
| Sep 16, 2020 | $ 0.0₆864 | -19.28% |
| Sep 15, 2020 | $ 0.0₅107 | +42.01% |
| Sep 14, 2020 | $ 0.0₆754 | +0.70% |
| Sep 13, 2020 | $ 0.0₆749 | -0.41% |
| Sep 12, 2020 | $ 0.0₆752 | -7.34% |
| Sep 11, 2020 | $ 0.0₆811 | -9.74% |
| Sep 10, 2020 | $ 0.0₆898 | +43.33% |
| Sep 9, 2020 | $ 0.0₆627 | -28.56% |
| Sep 8, 2020 | $ 0.0₆877 | -8.00% |
| Sep 7, 2020 | $ 0.0₆952 | +6.08% |
| Sep 6, 2020 | $ 0.0₆898 | -10.77% |
| Sep 5, 2020 | $ 0.0₅101 | -8.00% |
| Sep 4, 2020 | $ 0.0₅109 | +12.41% |
| Sep 3, 2020 | $ 0.0₆973 | +18.78% |
| Sep 2, 2020 | $ 0.0₆82 | -11.78% |
| Sep 1, 2020 | $ 0.0₆929 | +13.50% |
| Aug 31, 2020 | $ 0.0₆819 | +37.68% |
| Aug 30, 2020 | $ 0.0₆595 | -4.23% |
| Aug 29, 2020 | $ 0.0₆621 | -0.59% |
| Aug 28, 2020 | $ 0.0₆625 | +37.15% |
| Aug 27, 2020 | $ 0.0₆456 | +47.72% |
| Aug 26, 2020 | $ 0.0₆308 | -44.17% |
| Aug 25, 2020 | $ 0.0₆553 | +7.82% |
| Aug 24, 2020 | $ 0.0₆513 | -1.67% |
| Aug 23, 2020 | $ 0.0₆522 | +142.96% |
| Aug 22, 2020 | $ 0.0₆215 | -0.47% |
| Aug 21, 2020 | $ 0.0₆216 | -68.70% |
| Aug 20, 2020 | $ 0.0₆689 | +119.91% |
| Aug 19, 2020 | $ 0.0₆313 | -54.95% |
| Aug 18, 2020 | $ 0.0₆696 | -29.06% |
| Aug 17, 2020 | $ 0.0₆98 | +0.40% |
| Aug 16, 2020 | $ 0.0₆976 | +0.03% |
| Aug 15, 2020 | $ 0.0₆976 | +0.42% |