CyberMovieChain Historical Data

CMCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₅369
+6.61%
$ -- $ 651
Dec 14, 2021 $ 0.0₅347
-3.66%
$ -- $ 677
Dec 13, 2021 $ 0.0₅36
-25.21%
$ -- $ 600
Dec 12, 2021 $ 0.0₅481
-0.04%
$ -- $ 480
Dec 11, 2021 $ 0.0₅481
+2.43%
$ -- $ 659
Dec 10, 2021 $ 0.0₅47
-6.18%
$ -- $ 248
Dec 9, 2021 $ 0.0₅501
+0.25%
$ -- $ 517
Dec 8, 2021 $ 0.0₅499
-0.05%
$ -- $ 943
Dec 7, 2021 $ 0.0₅5
-3.71%
$ -- $ 1,239
Dec 6, 2021 $ 0.0₅519
-12.00%
$ -- $ 1,511
Dec 5, 2021 $ 0.0₅59
-0.16%
$ -- $ 942
Dec 4, 2021 $ 0.0₅591
+18.25%
$ -- $ 1,929
Dec 3, 2021 $ 0.0₅5
-5.16%
$ -- $ 1,472
Dec 2, 2021 $ 0.0₅527
-10.89%
$ -- $ 1,266
Dec 1, 2021 $ 0.0₅591
+8.15%
$ -- $ 967
Nov 30, 2021 $ 0.0₅547
+3.96%
$ -- $ 1,342
Nov 29, 2021 $ 0.0₅526
+2.49%
$ -- $ 1,977
Nov 28, 2021 $ 0.0₅513
-0.17%
$ -- $ 1,553
Nov 27, 2021 $ 0.0₅514
-0.22%
$ -- $ 963
Nov 26, 2021 $ 0.0₅515
-8.52%
$ -- $ 1,210
Nov 25, 2021 $ 0.0₅563
+10.29%
$ -- $ 1,611
Nov 24, 2021 $ 0.0₅51
-6.67%
$ -- $ 928
Nov 23, 2021 $ 0.0₅547
-6.77%
$ -- $ 1,029
Nov 22, 2021 $ 0.0₅587
+0.13%
$ -- $ 613
Nov 21, 2021 $ 0.0₅586
+17.31%
$ -- $ 678
Nov 20, 2021 $ 0.0₅5
-3.81%
$ -- $ 1,047
Nov 19, 2021 $ 0.0₅519
-1.18%
$ -- $ 1,273
Nov 18, 2021 $ 0.0₅525
+4.88%
$ -- $ 1,473
Nov 17, 2021 $ 0.0₅501
+8.80%
$ -- $ 1,284
Nov 16, 2021 $ 0.0₅46
-38.57%
$ -- $ 1,402
Nov 15, 2021 $ 0.0₅75
+37.80%
$ -- $ 2,074
Nov 14, 2021 $ 0.0₅544
-0.19%
$ -- $ 907
Nov 13, 2021 $ 0.0₅545
+0.00%
$ -- $ 855
Nov 12, 2021 $ 0.0₅545
+20.93%
$ -- $ 1,433
Nov 11, 2021 $ 0.0₅451
-13.47%
$ -- $ 1,116
Nov 10, 2021 $ 0.0₅521
+15.62%
$ -- $ 1,572
Nov 9, 2021 $ 0.0₅45
-18.41%
$ -- $ 750
Nov 8, 2021 $ 0.0₅552
-5.66%
$ -- $ 1,469
Nov 7, 2021 $ 0.0₅585
-0.24%
$ -- $ 1,198
Nov 6, 2021 $ 0.0₅586
-20.90%
$ -- $ 1,157
Nov 5, 2021 $ 0.0₅741
+23.63%
$ -- $ 1,609
Nov 4, 2021 $ 0.0₅599
+8.88%
$ -- $ 2,114
Nov 3, 2021 $ 0.0₅55
+10.09%
$ -- $ 1,629
Nov 2, 2021 $ 0.0₅5
+31.69%
$ -- $ 1,337
Nov 1, 2021 $ 0.0₅379
-16.73%
$ -- $ 1,267
Oct 31, 2021 $ 0.0₅456
+11.15%
$ -- $ 1,776
Oct 30, 2021 $ 0.0₅41
+49.84%
$ -- $ 982
Oct 29, 2021 $ 0.0₅274
+9.18%
$ -- $ 1,097
Oct 28, 2021 $ 0.0₅251
-10.98%
$ -- $ 1,276
Oct 27, 2021 $ 0.0₅282
-0.97%
$ -- $ 1,579