Coinranking
CyberMovieChain Historical Data
CMCT
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2021 | $ 0.0₅284 | +3.93% |
| Oct 25, 2021 | $ 0.0₅274 | -6.48% |
| Oct 24, 2021 | $ 0.0₅291 | -2.90% |
| Oct 23, 2021 | $ 0.0₅3 | -6.28% |
| Oct 22, 2021 | $ 0.0₅32 | +4.56% |
| Oct 21, 2021 | $ 0.0₅306 | +12.01% |
| Oct 20, 2021 | $ 0.0₅273 | +7.93% |
| Oct 19, 2021 | $ 0.0₅253 | -7.01% |
| Oct 18, 2021 | $ 0.0₅272 | -18.33% |
| Oct 17, 2021 | $ 0.0₅333 | +0.02% |
| Oct 16, 2021 | $ 0.0₅333 | +8.26% |
| Oct 15, 2021 | $ 0.0₅308 | +0.00% |
| Oct 14, 2021 | $ 0.0₅308 | +12.66% |
| Oct 13, 2021 | $ 0.0₅273 | -14.67% |
| Oct 12, 2021 | $ 0.0₅32 | +0.57% |
| Oct 11, 2021 | $ 0.0₅318 | -4.48% |
| Oct 10, 2021 | $ 0.0₅333 | +13.37% |
| Oct 9, 2021 | $ 0.0₅293 | +12.29% |
| Oct 8, 2021 | $ 0.0₅261 | +19.06% |
| Oct 7, 2021 | $ 0.0₅219 | +9.68% |
| Oct 6, 2021 | $ 0.0₅2 | -15.20% |
| Oct 5, 2021 | $ 0.0₅236 | -3.63% |
| Oct 4, 2021 | $ 0.0₅245 | +0.04% |
| Oct 3, 2021 | $ 0.0₅245 | +1.77% |
| Oct 2, 2021 | $ 0.0₅241 | +6.17% |
| Oct 1, 2021 | $ 0.0₅227 | -17.64% |
| Sep 30, 2021 | $ 0.0₅275 | -8.33% |
| Sep 29, 2021 | $ 0.0₅3 | +39.30% |
| Sep 28, 2021 | $ 0.0₅215 | -17.65% |
| Sep 27, 2021 | $ 0.0₅261 | -2.82% |
| Sep 26, 2021 | $ 0.0₅269 | +1.01% |
| Sep 25, 2021 | $ 0.0₅266 | +1.12% |
| Sep 24, 2021 | $ 0.0₅263 | -5.41% |
| Sep 23, 2021 | $ 0.0₅279 | -4.85% |
| Sep 22, 2021 | $ 0.0₅293 | +21.50% |
| Sep 21, 2021 | $ 0.0₅241 | -4.11% |
| Sep 20, 2021 | $ 0.0₅251 | +6.27% |
| Sep 19, 2021 | $ 0.0₅236 | -7.69% |
| Sep 18, 2021 | $ 0.0₅256 | +0.29% |
| Sep 17, 2021 | $ 0.0₅255 | -8.69% |
| Sep 16, 2021 | $ 0.0₅279 | -5.06% |
| Sep 15, 2021 | $ 0.0₅294 | +4.12% |
| Sep 14, 2021 | $ 0.0₅282 | -5.52% |
| Sep 13, 2021 | $ 0.0₅299 | +31.53% |
| Sep 12, 2021 | $ 0.0₅228 | -3.82% |
| Sep 11, 2021 | $ 0.0₅237 | -5.80% |
| Sep 10, 2021 | $ 0.0₅251 | -8.92% |
| Sep 9, 2021 | $ 0.0₅276 | -1.34% |
| Sep 8, 2021 | $ 0.0₅28 | +7.32% |
| Sep 7, 2021 | $ 0.0₅261 | -21.69% |