CyberMovieChain Historical Data

CMCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₆837
-15.63%
$ -- $ 44,213
Apr 15 $ 0.0₆992
-8.93%
$ -- $ 56,163
Apr 8 $ 0.0₅109
+5.53%
$ -- $ 56,159
Apr 1 $ 0.0₅103
+51.22%
$ -- $ 47,842
Mar 25 $ 0.0₆682
-42.15%
$ -- $ 35,431
Mar 18 $ 0.0₅118
-8.16%
$ -- $ 71,860
Mar 11 $ 0.0₅129
+5.52%
$ -- $ 61,228
Mar 4 $ 0.0₅123
+92.27%
$ -- $ 66,393
Feb 25 $ 0.0₆836
+12.29%
$ -- $ 1,904
Feb 18 $ 0.0₆745
-16.10%
$ -- $ 7,287
Feb 11 $ 0.0₆888
-4.40%
$ -- $ 5,550
Feb 4 $ 0.0₆93
+162.54%
$ -- $ 3,909
Jan 28 $ 0.0₆354
+4.81%
$ -- $ 126
Jan 21 $ 0.0₆338
+20.64%
$ -- $ 47
Download