Coinranking
CyberMovieChain Historical Data
CMCT
Page 5
| Date | | |
|---|---|---|
| Sep 6, 2021 | $ 0.0₅333 | -16.74% |
| Sep 5, 2021 | $ 0.0₅4 | -13.04% |
| Sep 4, 2021 | $ 0.0₅46 | +18.87% |
| Sep 3, 2021 | $ 0.0₅387 | +28.97% |
| Sep 2, 2021 | $ 0.0₅386 | +28.64% |
| Sep 1, 2021 | $ 0.0₅3 | -16.05% |
| Aug 31, 2021 | $ 0.0₅357 | +13.53% |
| Aug 30, 2021 | $ 0.0₅315 | +20.27% |
| Aug 29, 2021 | $ 0.0₅262 | +17.28% |
| Aug 28, 2021 | $ 0.0₅223 | +4.94% |
| Aug 27, 2021 | $ 0.0₅213 | +11.82% |
| Aug 26, 2021 | $ 0.0₅19 | -3.41% |
| Aug 25, 2021 | $ 0.0₅197 | +2.00% |
| Aug 24, 2021 | $ 0.0₅193 | +4.37% |
| Aug 23, 2021 | $ 0.0₅185 | +5.97% |
| Aug 22, 2021 | $ 0.0₅175 | -20.28% |
| Aug 21, 2021 | $ 0.0₅219 | -5.60% |
| Aug 20, 2021 | $ 0.0₅232 | +37.00% |
| Aug 19, 2021 | $ 0.0₅17 | -6.44% |
| Aug 18, 2021 | $ 0.0₅181 | +12.52% |
| Aug 17, 2021 | $ 0.0₅161 | -1.20% |
| Aug 16, 2021 | $ 0.0₅163 | -9.71% |
| Aug 15, 2021 | $ 0.0₅18 | -15.33% |
| Aug 14, 2021 | $ 0.0₅213 | +16.34% |
| Aug 13, 2021 | $ 0.0₅183 | -4.12% |
| Aug 12, 2021 | $ 0.0₅144 | -34.87% |
| Aug 11, 2021 | $ 0.0₅221 | +6.98% |
| Aug 10, 2021 | $ 0.0₅206 | -29.86% |
| Aug 8, 2021 | $ 0.0₅305 | +21.47% |
| Aug 7, 2021 | $ 0.0₅251 | +60.56% |
| Aug 6, 2021 | $ 0.0₅156 | +30.03% |
| Aug 5, 2021 | $ 0.0₅12 | -13.95% |
| Aug 4, 2021 | $ 0.0₅151 | +1.62% |
| Aug 3, 2021 | $ 0.0₅148 | -2.03% |
| Aug 2, 2021 | $ 0.0₅152 | -23.76% |
| Aug 1, 2021 | $ 0.0₅199 | -4.33% |
| Jul 30, 2021 | $ 0.0₅199 | -5.72% |
| Jul 29, 2021 | $ 0.0₅211 | +1.10% |
| Jul 28, 2021 | $ 0.0₅208 | -13.28% |
| Jul 27, 2021 | $ 0.0₅24 | -3.58% |
| Jul 26, 2021 | $ 0.0₅249 | -1.10% |
| Jul 25, 2021 | $ 0.0₅251 | -13.27% |
| Jul 24, 2021 | $ 0.0₅29 | +3.62% |
| Jul 23, 2021 | $ 0.0₅28 | -1.00% |
| Jul 22, 2021 | $ 0.0₅283 | +13.60% |
| Jul 21, 2021 | $ 0.0₅249 | +21.49% |
| Jul 20, 2021 | $ 0.0₅205 | -30.32% |
| Jul 19, 2021 | $ 0.0₅294 | -2.98% |
| Jul 18, 2021 | $ 0.0₅303 | -11.50% |
| Jul 17, 2021 | $ 0.0₅342 | +47.84% |