Coinranking
CyberMovieChain Historical Data
CMCT
Page 6
| Date | | |
|---|---|---|
| Jul 16, 2021 | $ 0.0₅232 | -24.83% |
| Jul 15, 2021 | $ 0.0₅308 | -9.38% |
| Jul 14, 2021 | $ 0.0₅34 | +21.11% |
| Jul 13, 2021 | $ 0.0₅282 | -2.79% |
| Jul 12, 2021 | $ 0.0₅29 | +3.05% |
| Jul 11, 2021 | $ 0.0₅281 | -19.69% |
| Jul 10, 2021 | $ 0.0₅35 | -19.39% |
| Jul 9, 2021 | $ 0.0₅435 | +107.02% |
| Jul 8, 2021 | $ 0.0₅21 | -16.44% |
| Jul 7, 2021 | $ 0.0₅251 | -2.60% |
| Jul 6, 2021 | $ 0.0₅257 | -1.88% |
| Jul 5, 2021 | $ 0.0₅261 | -11.81% |
| Jul 4, 2021 | $ 0.0₅296 | -6.87% |
| Jul 3, 2021 | $ 0.0₅318 | +2.97% |
| Jul 2, 2021 | $ 0.0₅31 | +31.72% |
| Jul 1, 2021 | $ 0.0₅235 | -9.50% |
| Jun 30, 2021 | $ 0.0₅26 | -15.16% |
| Jun 29, 2021 | $ 0.0₅306 | -0.61% |
| Jun 28, 2021 | $ 0.0₅308 | -0.14% |
| Jun 27, 2021 | $ 0.0₅309 | +4.43% |
| Jun 26, 2021 | $ 0.0₅295 | +1.86% |
| Jun 25, 2021 | $ 0.0₅29 | -1.81% |
| Jun 24, 2021 | $ 0.0₅295 | -4.77% |
| Jun 23, 2021 | $ 0.0₅309 | +11.27% |
| Jun 22, 2021 | $ 0.0₅278 | -12.18% |
| Jun 21, 2021 | $ 0.0₅316 | +0.06% |
| Jun 20, 2021 | $ 0.0₅316 | +3.56% |
| Jun 19, 2021 | $ 0.0₅305 | -0.13% |
| Jun 18, 2021 | $ 0.0₅305 | -12.18% |
| Jun 17, 2021 | $ 0.0₅354 | -6.72% |
| Jun 16, 2021 | $ 0.0₅38 | -2.57% |
| Jun 15, 2021 | $ 0.0₅39 | -7.04% |
| Jun 14, 2021 | $ 0.0₅42 | -0.04% |
| Jun 13, 2021 | $ 0.0₅42 | -16.04% |
| Jun 12, 2021 | $ 0.0₅5 | -3.50% |
| Jun 11, 2021 | $ 0.0₅518 | -17.58% |
| Jun 10, 2021 | $ 0.0₅63 | +16.59% |
| Jun 9, 2021 | $ 0.0₅54 | -22.96% |
| Jun 8, 2021 | $ 0.0₅701 | +0.00% |
| Jun 7, 2021 | $ 0.0₅701 | -4.01% |
| Jun 6, 2021 | $ 0.0₅73 | -8.77% |
| Jun 5, 2021 | $ 0.0₅8 | -33.22% |
| Jun 4, 2021 | $ 0.000012 | -14.32% |
| Jun 3, 2021 | $ 0.000014 | +92.77% |
| Jun 2, 2021 | $ 0.0₅726 | +3.92% |
| Jun 1, 2021 | $ 0.0₅698 | -11.01% |
| May 30, 2021 | $ 0.0₅659 | +19.63% |
| May 29, 2021 | $ 0.0₅55 | -0.03% |
| May 28, 2021 | $ 0.0₅55 | +0.04% |
| May 27, 2021 | $ 0.0₅549 | -0.14% |