CyberMovieChain Historical Data

CMCT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅549
-0.13%
$ -- $ 883
May 25, 2021 $ 0.0₅55
-1.63%
$ -- $ 1,958
May 24, 2021 $ 0.0₅559
-25.04%
$ -- $ 1,734
May 23, 2021 $ 0.0₅746
-3.72%
$ -- $ 2,685
May 22, 2021 $ 0.0₅775
-3.43%
$ -- $ 5,303
May 21, 2021 $ 0.0₅802
+97.88%
$ -- $ 3,596
May 20, 2021 $ 0.0₅405
-42.27%
$ -- $ 1,892
May 19, 2021 $ 0.0₅702
+26.71%
$ -- $ 5,246
May 18, 2021 $ 0.0₅553
-23.88%
$ -- $ 1,599
May 17, 2021 $ 0.0₅726
-13.74%
$ -- $ 2,538
Apr 30, 2021 $ 0.0₅686
+0.16%
$ -- $ 1,535
Apr 29, 2021 $ 0.0₅685
-9.12%
$ -- $ 1,539
Apr 28, 2021 $ 0.0₅753
-26.85%
$ -- $ 1,641
Apr 27, 2021 $ 0.0000103
-0.01%
$ -- $ 869
Apr 26, 2021 $ 0.0000103
+11.87%
$ -- $ 2,669
Apr 25, 2021 $ 0.0₅922
-34.37%
$ -- $ 1,498
Apr 24, 2021 $ 0.000014
+66.60%
$ -- $ 1,198
Apr 23, 2021 $ 0.0₅844
-1.31%
$ -- $ 3,943
Apr 22, 2021 $ 0.0₅857
-14.83%
$ -- $ 2,548
Apr 21, 2021 $ 0.00001
-29.18%
$ -- $ 3,165
Apr 20, 2021 $ 0.0000142
-34.85%
$ -- $ 2,345
Apr 19, 2021 $ 0.0000217
+24.93%
$ -- $ 4,536
Apr 18, 2021 $ 0.0000174
-14.03%
$ -- $ 3,450
Apr 17, 2021 $ 0.0000202
+42.89%
$ -- $ 3,601
Apr 16, 2021 $ 0.0000141
-3.77%
$ -- $ 3,780
Apr 15, 2021 $ 0.0000147
+21.07%
$ -- $ 2,214
Apr 14, 2021 $ 0.0000121
-14.01%
$ -- $ 2,303
Apr 13, 2021 $ 0.0000141
+4.22%
$ -- $ 3,248
Apr 12, 2021 $ 0.0000135
+11.83%
$ -- $ 2,412
Apr 11, 2021 $ 0.0000121
+0.42%
$ -- $ 1,621
Apr 10, 2021 $ 0.000012
+6.07%
$ -- $ 912
Apr 8, 2021 $ 0.0000113
+2.04%
$ -- $ 2,258
Apr 7, 2021 $ 0.000011
-8.47%
$ -- $ 2,705
Apr 6, 2021 $ 0.0000121
-9.15%
$ -- $ 3,121
Apr 5, 2021 $ 0.0000133
-18.38%
$ -- $ 1,888
Apr 4, 2021 $ 0.0000163
-17.16%
$ -- $ 2,510
Apr 3, 2021 $ 0.0000197
+12.13%
$ -- $ 3,662
Apr 2, 2021 $ 0.0000175
+75.46%
$ -- $ 3,090
Apr 1, 2021 $ 0.0000109
-27.00%
$ -- $ 1,796
Mar 30, 2021 $ 0.0000279
+114.34%
$ -- $ 8,463
Mar 29, 2021 $ 0.000013
+0.15%
$ -- $ 3,458
Mar 28, 2021 $ 0.000013
-3.56%
$ -- $ 3,565
Mar 27, 2021 $ 0.0000135
+34.50%
$ -- $ 4,282
Mar 26, 2021 $ 0.00001
+42.41%
$ -- $ 1,732
Mar 25, 2021 $ 0.0₅706
-5.00%
$ -- $ 2,672
Mar 24, 2021 $ 0.0₅743
+0.00%
$ -- $ 2,534
Mar 23, 2021 $ 0.0₅743
+0.74%
$ -- $ 1,736
Mar 22, 2021 $ 0.0₅737
+3.45%
$ -- $ 2,756
Mar 21, 2021 $ 0.0₅713
+5.33%
$ -- $ 2,706
Mar 20, 2021 $ 0.0₅677
+35.70%
$ -- $ 4,276