Coinranking
CyberMovieChain Historical Data
CMCT
Page 8
| Date | | |
|---|---|---|
| Mar 19, 2021 | $ 0.0₅499 | +21.19% |
| Mar 18, 2021 | $ 0.0₅411 | -17.89% |
| Mar 17, 2021 | $ 0.0₅501 | +12.52% |
| Mar 16, 2021 | $ 0.0₅447 | +35.16% |
| Mar 15, 2021 | $ 0.0₅331 | +44.13% |
| Mar 14, 2021 | $ 0.0₅229 | +26.95% |
| Mar 13, 2021 | $ 0.0₅18 | -18.14% |
| Mar 12, 2021 | $ 0.0₅22 | +17.71% |
| Mar 11, 2021 | $ 0.0₅187 | -20.22% |
| Mar 10, 2021 | $ 0.0₅234 | -0.78% |
| Mar 9, 2021 | $ 0.0₅236 | +6.71% |
| Mar 8, 2021 | $ 0.0₅221 | +16.25% |
| Mar 7, 2021 | $ 0.0₅19 | -19.03% |
| Mar 6, 2021 | $ 0.0₅235 | -2.36% |
| Mar 5, 2021 | $ 0.0₅241 | +36.57% |
| Mar 4, 2021 | $ 0.0₅176 | +7.55% |
| Mar 3, 2021 | $ 0.0₅163 | +0.37% |
| Mar 2, 2021 | $ 0.0₅163 | +12.56% |
| Mar 1, 2021 | $ 0.0₅145 | -16.29% |
| Feb 28, 2021 | $ 0.0₅173 | +7.61% |
| Feb 27, 2021 | $ 0.0₅161 | +6.04% |
| Feb 26, 2021 | $ 0.0₅152 | +2.39% |
| Feb 25, 2021 | $ 0.0₅149 | -2.20% |
| Feb 24, 2021 | $ 0.0₅152 | +0.18% |
| Feb 23, 2021 | $ 0.0₅152 | +4.34% |
| Feb 22, 2021 | $ 0.0₅146 | +0.09% |
| Feb 21, 2021 | $ 0.0₅145 | +0.21% |
| Feb 20, 2021 | $ 0.0₅145 | -3.59% |
| Feb 19, 2021 | $ 0.0₅151 | -0.53% |
| Feb 18, 2021 | $ 0.0₅151 | +4.28% |
| Feb 17, 2021 | $ 0.0₅145 | +0.30% |
| Feb 16, 2021 | $ 0.0₅145 | +17.15% |
| Feb 15, 2021 | $ 0.0₅124 | -18.20% |
| Feb 14, 2021 | $ 0.0₅151 | +0.18% |
| Feb 13, 2021 | $ 0.0₅151 | -3.70% |
| Feb 12, 2021 | $ 0.0₅157 | +18.19% |
| Feb 11, 2021 | $ 0.0₅133 | +0.45% |
| Feb 10, 2021 | $ 0.0₅132 | +3.06% |
| Feb 9, 2021 | $ 0.0₅128 | -2.96% |
| Feb 8, 2021 | $ 0.0₅132 | +33.34% |
| Feb 7, 2021 | $ 0.0₆991 | -6.71% |
| Feb 6, 2021 | $ 0.0₅106 | -3.22% |
| Feb 5, 2021 | $ 0.0₅11 | +18.03% |
| Feb 4, 2021 | $ 0.0₆929 | -19.62% |
| Jan 30, 2021 | $ 0.0₅289 | +0.41% |
| Jan 19, 2021 | $ 0.0₆744 | +12.15% |
| Jan 18, 2021 | $ 0.0₆662 | -55.84% |
| Jan 17, 2021 | $ 0.0₅15 | +11.56% |
| Jan 16, 2021 | $ 0.0₅134 | -3.68% |
| Jan 15, 2021 | $ 0.0₅14 | +116.84% |