CyberMovieChain Historical Data

CMCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₆643
+0.92%
$ -- $ 190
Jan 13, 2021 $ 0.0₆638
+0.27%
$ -- $ 162
Jan 12, 2021 $ 0.0₆638
-35.17%
$ -- $ 93
Jan 11, 2021 $ 0.0₆985
+17.72%
$ -- $ 456
Jan 10, 2021 $ 0.0₆838
+3.28%
$ -- $ 276
Jan 9, 2021 $ 0.0₆811
+27.11%
$ -- $ 251
Jan 8, 2021 $ 0.0₆637
-18.90%
$ -- $ 200
Jan 7, 2021 $ 0.0₆784
+2.77%
$ -- $ 242
Jan 6, 2021 $ 0.0₆763
-9.94%
$ -- $ 181
Jan 5, 2021 $ 0.0₆847
-2.97%
$ -- $ 187
Jan 4, 2021 $ 0.0₆638
-0.18%
$ -- $ 69
Jan 3, 2021 $ 0.0₆638
-7.54%
$ -- $ 71
Jan 2, 2021 $ 0.0₆694
-20.70%
$ -- $ 423
Jan 1, 2021 $ 0.0₆874
-1.72%
$ -- $ 140
Dec 31, 2020 $ 0.0₆89
+7.97%
$ -- $ 179
Dec 30, 2020 $ 0.0₆824
+5.33%
$ -- $ 297
Dec 29, 2020 $ 0.0₆748
-0.04%
$ -- $ 148
Dec 28, 2020 $ 0.0₆774
-13.46%
$ -- $ 113
Dec 27, 2020 $ 0.0₆896
+55.94%
$ -- $ 475
Dec 26, 2020 $ 0.0₆568
-38.12%
$ -- $ 290
Dec 25, 2020 $ 0.0₆973
+0.05%
$ -- $ 15
Dec 24, 2020 $ 0.0₆973
+0.94%
$ -- $ 45
Dec 23, 2020 $ 0.0₆97
+93.68%
$ -- $ 1,779
Dec 22, 2020 $ 0.0₆504
-15.84%
$ -- $ 609
Dec 21, 2020 $ 0.0₆673
+0.02%
$ -- $ 31
Dec 17, 2020 $ 0.0₆622
-41.90%
$ -- $ 454
Dec 16, 2020 $ 0.0₅106
+3.18%
$ -- $ 732
Dec 15, 2020 $ 0.0₅102
+0.23%
$ -- $ 224
Dec 14, 2020 $ 0.0₅108
+76.47%
$ -- $ 260
Dec 13, 2020 $ 0.0₆872
+0.18%
$ -- $ 345
Dec 12, 2020 $ 0.0₆603
-1.94%
$ -- $ 174
Dec 11, 2020 $ 0.0₆614
-43.85%
$ -- $ 202
Dec 10, 2020 $ 0.0₅109
+64.97%
$ -- $ 207
Dec 9, 2020 $ 0.0₆659
-23.70%
$ -- $ 247
Dec 8, 2020 $ 0.0₆864
+0.32%
$ -- $ 283
Dec 7, 2020 $ 0.0₆86
+1.04%
$ -- $ 216
Dec 6, 2020 $ 0.0₆85
-5.60%
$ -- $ 154
Dec 5, 2020 $ 0.0₆923
+4.69%
$ -- $ 127
Dec 4, 2020 $ 0.0₆881
+0.41%
$ -- $ 214
Dec 3, 2020 $ 0.0₆872
-0.11%
$ -- $ 165
Dec 2, 2020 $ 0.0₆875
-20.49%
$ -- $ 129
Dec 1, 2020 $ 0.0₆831
-0.39%
$ -- $ 287
Nov 30, 2020 $ 0.0₆832
-0.45%
$ -- $ 17
Nov 29, 2020 $ 0.0₆835
+0.00%
$ -- $ 65
Nov 28, 2020 $ 0.0₆835
-0.01%
$ -- $ 144
Nov 27, 2020 $ 0.0₆835
+0.26%
$ -- $ 110
Nov 26, 2020 $ 0.0₆832
+0.15%
$ -- $ 335
Nov 25, 2020 $ 0.0₆832
+0.07%
$ -- $ 216
Nov 24, 2020 $ 0.0₆831
-2.62%
$ -- $ 328
Nov 23, 2020 $ 0.0₆853
-22.63%
$ -- $ 163