Coinranking
CyberMovieChain Historical Data
CMCT
Page 9
| Date | | |
|---|---|---|
| Jan 14, 2021 | $ 0.0₆643 | +0.92% |
| Jan 13, 2021 | $ 0.0₆638 | +0.27% |
| Jan 12, 2021 | $ 0.0₆638 | -35.17% |
| Jan 11, 2021 | $ 0.0₆985 | +17.72% |
| Jan 10, 2021 | $ 0.0₆838 | +3.28% |
| Jan 9, 2021 | $ 0.0₆811 | +27.11% |
| Jan 8, 2021 | $ 0.0₆637 | -18.90% |
| Jan 7, 2021 | $ 0.0₆784 | +2.77% |
| Jan 6, 2021 | $ 0.0₆763 | -9.94% |
| Jan 5, 2021 | $ 0.0₆847 | -2.97% |
| Jan 4, 2021 | $ 0.0₆638 | -0.18% |
| Jan 3, 2021 | $ 0.0₆638 | -7.54% |
| Jan 2, 2021 | $ 0.0₆694 | -20.70% |
| Jan 1, 2021 | $ 0.0₆874 | -1.72% |
| Dec 31, 2020 | $ 0.0₆89 | +7.97% |
| Dec 30, 2020 | $ 0.0₆824 | +5.33% |
| Dec 29, 2020 | $ 0.0₆748 | -0.04% |
| Dec 28, 2020 | $ 0.0₆774 | -13.46% |
| Dec 27, 2020 | $ 0.0₆896 | +55.94% |
| Dec 26, 2020 | $ 0.0₆568 | -38.12% |
| Dec 25, 2020 | $ 0.0₆973 | +0.05% |
| Dec 24, 2020 | $ 0.0₆973 | +0.94% |
| Dec 23, 2020 | $ 0.0₆97 | +93.68% |
| Dec 22, 2020 | $ 0.0₆504 | -15.84% |
| Dec 21, 2020 | $ 0.0₆673 | +0.02% |
| Dec 17, 2020 | $ 0.0₆622 | -41.90% |
| Dec 16, 2020 | $ 0.0₅106 | +3.18% |
| Dec 15, 2020 | $ 0.0₅102 | +0.23% |
| Dec 14, 2020 | $ 0.0₅108 | +76.47% |
| Dec 13, 2020 | $ 0.0₆872 | +0.18% |
| Dec 12, 2020 | $ 0.0₆603 | -1.94% |
| Dec 11, 2020 | $ 0.0₆614 | -43.85% |
| Dec 10, 2020 | $ 0.0₅109 | +64.97% |
| Dec 9, 2020 | $ 0.0₆659 | -23.70% |
| Dec 8, 2020 | $ 0.0₆864 | +0.32% |
| Dec 7, 2020 | $ 0.0₆86 | +1.04% |
| Dec 6, 2020 | $ 0.0₆85 | -5.60% |
| Dec 5, 2020 | $ 0.0₆923 | +4.69% |
| Dec 4, 2020 | $ 0.0₆881 | +0.41% |
| Dec 3, 2020 | $ 0.0₆872 | -0.11% |
| Dec 2, 2020 | $ 0.0₆875 | -20.49% |
| Dec 1, 2020 | $ 0.0₆831 | -0.39% |
| Nov 30, 2020 | $ 0.0₆832 | -0.45% |
| Nov 29, 2020 | $ 0.0₆835 | +0.00% |
| Nov 28, 2020 | $ 0.0₆835 | -0.01% |
| Nov 27, 2020 | $ 0.0₆835 | +0.26% |
| Nov 26, 2020 | $ 0.0₆832 | +0.15% |
| Nov 25, 2020 | $ 0.0₆832 | +0.07% |
| Nov 24, 2020 | $ 0.0₆831 | -2.62% |
| Nov 23, 2020 | $ 0.0₆853 | -22.63% |