Coinranking
CyberMovieChain Historical Data
CMCT
| Date | | |
|---|---|---|
| Mar 25, 2022 | $ 0.0₅196 | +0.69% |
| Mar 24, 2022 | $ 0.0₅195 | +0.12% |
| Mar 23, 2022 | $ 0.0₅195 | -0.10% |
| Mar 22, 2022 | $ 0.0₅195 | -2.50% |
| Mar 21, 2022 | $ 0.0₅2 | +0.00% |
| Mar 20, 2022 | $ 0.0₅2 | +13.44% |
| Mar 19, 2022 | $ 0.0₅176 | -25.23% |
| Mar 18, 2022 | $ 0.0₅236 | +0.00% |
| Mar 17, 2022 | $ 0.0₅236 | -2.15% |
| Mar 16, 2022 | $ 0.0₅241 | +0.00% |
| Mar 15, 2022 | $ 0.0₅241 | -1.39% |
| Mar 14, 2022 | $ 0.0₅244 | +24.69% |
| Mar 13, 2022 | $ 0.0₅196 | -8.45% |
| Mar 12, 2022 | $ 0.0₅214 | +9.36% |
| Mar 11, 2022 | $ 0.0₅196 | -17.22% |
| Mar 10, 2022 | $ 0.0₅237 | +27.52% |
| Mar 9, 2022 | $ 0.0₅186 | -19.33% |
| Mar 8, 2022 | $ 0.0₅23 | +0.00% |
| Mar 7, 2022 | $ 0.0₅23 | -10.03% |
| Mar 6, 2022 | $ 0.0₅256 | -4.01% |
| Mar 5, 2022 | $ 0.0₅266 | +6.94% |
| Mar 4, 2022 | $ 0.0₅249 | +5.16% |
| Mar 3, 2022 | $ 0.0₅237 | -12.46% |
| Mar 2, 2022 | $ 0.0₅271 | +3.89% |
| Mar 1, 2022 | $ 0.0₅261 | +41.44% |
| Feb 28, 2022 | $ 0.0₅184 | +3.70% |
| Feb 27, 2022 | $ 0.0₅178 | -16.66% |
| Feb 26, 2022 | $ 0.0₅213 | +18.53% |
| Feb 25, 2022 | $ 0.0₅18 | +2.27% |
| Feb 24, 2022 | $ 0.0₅176 | +14.97% |
| Feb 23, 2022 | $ 0.0₅153 | -38.84% |
| Feb 22, 2022 | $ 0.0₅25 | +2.70% |
| Feb 21, 2022 | $ 0.0₅244 | -2.12% |
| Feb 20, 2022 | $ 0.0₅249 | -0.03% |
| Feb 19, 2022 | $ 0.0₅249 | -11.62% |
| Feb 18, 2022 | $ 0.0₅282 | -5.39% |
| Feb 17, 2022 | $ 0.0₅298 | -2.94% |
| Feb 16, 2022 | $ 0.0₅307 | -11.84% |
| Feb 15, 2022 | $ 0.0₅348 | +0.88% |
| Feb 14, 2022 | $ 0.0₅345 | +0.01% |
| Feb 13, 2022 | $ 0.0₅348 | +0.00% |
| Feb 12, 2022 | $ 0.0₅348 | +12.25% |
| Feb 11, 2022 | $ 0.0₅31 | -2.95% |
| Feb 10, 2022 | $ 0.0₅319 | +42.66% |
| Feb 9, 2022 | $ 0.0₅224 | -0.07% |
| Feb 8, 2022 | $ 0.0₅225 | +2.66% |
| Feb 7, 2022 | $ 0.0₅219 | +4.28% |
| Feb 6, 2022 | $ 0.0₅21 | -29.65% |
| Feb 5, 2022 | $ 0.0₅298 | -25.45% |
| Feb 4, 2022 | $ 0.0₅4 | +20.75% |
Previous Next