Ripe DAO Governance Token Historical Data

RIPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 5.18
+0.36%
$ 53.35 million $ 30
Oct 2, 2 PM $ 5.19
-13.37%
$ 53.46 million $ 29
Oct 2, 1 PM $ 5.98
-0.02%
$ 61.6 million $ 30
Oct 2, 12 PM $ 5.98
+0.08%
$ 61.59 million $ 30
Oct 2, 11 AM $ 5.97
+0.00%
$ 61.48 million $ 30
Oct 2, 10 AM $ 5.96
-0.30%
$ 61.39 million $ 30
Oct 2, 9 AM $ 5.97
-0.11%
$ 61.51 million $ 30
Oct 2, 8 AM $ 5.97
-0.02%
$ 61.49 million $ 33
Oct 2, 7 AM $ 5.98
-0.30%
$ 61.57 million $ 33
Oct 2, 6 AM $ 6
+0.40%
$ 61.78 million $ 33
Oct 2, 5 AM $ 5.97
+0.42%
$ 61.49 million $ 34
Oct 2, 4 AM $ 5.95
-0.33%
$ 61.29 million $ 34
Oct 2, 3 AM $ 5.99
+0.10%
$ 61.68 million $ 34
Oct 2, 2 AM $ 5.96
+0.01%
$ 61.36 million $ 35
Oct 2, 1 AM $ 5.93
+0.37%
$ 61.08 million $ 37
Oct 2, 12 AM $ 5.95
+0.28%
$ 61.28 million $ 34
Oct 1, 11 PM $ 5.93
+0.43%
$ 61.06 million $ 34
Oct 1, 10 PM $ 5.9
+0.07%
$ 60.81 million $ 34
Oct 1, 9 PM $ 5.91
-0.11%
$ 60.85 million $ 34
Oct 1, 8 PM $ 5.92
-0.17%
$ 60.94 million $ 34
Oct 1, 7 PM $ 5.92
-2.89%
$ 60.99 million $ 17
Oct 1, 6 PM $ 6.12
+0.07%
$ 63.06 million $ 17
Oct 1, 5 PM $ 6.13
-0.89%
$ 63.2 million $ 14
Oct 1, 4 PM $ 6.19
+0.03%
$ 63.77 million $ 12
Oct 1, 3 PM $ 6.18
+0.03%
$ 63.69 million $ 12
Oct 1, 2 PM $ 6.17
+0.61%
$ 63.58 million $ 12
Oct 1, 1 PM $ 6.14
+0.31%
$ 63.26 million $ 12
Oct 1, 12 PM $ 6.14
+0.25%
$ 63.24 million $ 14
Oct 1, 11 AM $ 6.13
+0.20%
$ 63.12 million $ 14
Oct 1, 10 AM $ 6.11
-0.26%
$ 62.98 million $ 14
Oct 1, 9 AM $ 6.12
+0.47%
$ 63.05 million $ 14
Oct 1, 8 AM $ 5.96
+1.38%
$ 61.4 million $ 11
Oct 1, 7 AM $ 5.88
+0.26%
$ 60.55 million $ 11
Oct 1, 6 AM $ 5.87
-0.15%
$ 60.48 million $ 11
Oct 1, 5 AM $ 5.88
+0.03%
$ 60.57 million $ 11
Oct 1, 4 AM $ 5.88
+0.32%
$ 60.58 million $ 11
Oct 1, 3 AM $ 5.87
-0.39%
$ 60.51 million $ 11
Oct 1, 2 AM $ 5.91
-0.08%
$ 60.88 million $ 10
Oct 1, 1 AM $ 5.89
+0.59%
$ 60.71 million $ 10
Oct 1, 12 AM $ 5.86
-0.23%
$ 60.35 million $ 12
Download