Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3.64
-1.19%
$ -- $ 0
Oct 20, 2025 $ 3.68
-1.65%
$ 37.97 million $ 0
Oct 6, 2025 $ 4.22
+0.10%
$ -- $ 0
Oct 5, 2025 $ 4.21
-0.83%
$ 43.38 million $ 0
Oct 4, 2025 $ 4.24
+1.78%
$ 43.72 million $ 0.1
Oct 3, 2025 $ 4.18
-16.16%
$ 42.91 million $ 0
Oct 2, 2025 $ 4.98
-16.07%
$ 51.29 million $ 4
Oct 1, 2025 $ 5.9
+0.52%
$ 61.06 million $ 34
Sep 30, 2025 $ 5.89
-1.87%
$ 60.42 million $ 13
Sep 29, 2025 $ 6.01
+0.28%
$ 61.97 million $ 37
Sep 28, 2025 $ 5.96
+4.43%
$ 61.66 million $ 58
Sep 27, 2025 $ 5.71
-5.48%
$ 58.81 million $ 35
Sep 26, 2025 $ 6.04
+1.57%
$ 62.15 million $ 15
Sep 25, 2025 $ 6
-15.74%
$ 61.48 million $ 130
Sep 24, 2025 $ 7.41
+10.51%
$ 73.36 million $ 72
Sep 23, 2025 $ 6.73
+2.95%
$ 69.15 million $ 57
Sep 22, 2025 $ 6.53
-11.33%
$ 67.39 million $ 96
Sep 21, 2025 $ 7.38
-1.91%
$ 75.81 million $ 61
Sep 20, 2025 $ 7.53
+9.59%
$ 77.39 million $ 46
Sep 19, 2025 $ 6.88
-1.87%
$ 70.59 million $ 67
Sep 18, 2025 $ 7.03
-22.48%
$ 72.09 million $ 461
Sep 17, 2025 $ 9.03
-1.73%
$ 93.4 million $ 170
Sep 16, 2025 $ 9.17
-9.06%
$ 94.39 million $ 571
Sep 15, 2025 $ 9.88
-8.65%
$ 103.78 million $ 599
Sep 14, 2025 $ 10.78
-1.29%
$ 111.2 million $ 140
Sep 13, 2025 $ 10.93
+0.44%
$ 112.47 million $ 1,928
Sep 12, 2025 $ 10.87
+13.06%
$ 111.78 million $ 689
Sep 11, 2025 $ 9.61
+8.66%
$ 98.87 million $ 885
Sep 10, 2025 $ 8.84
-4.90%
$ 90.96 million $ 470
Sep 9, 2025 $ 9.29
-10.86%
$ 95.61 million $ 1,229
Sep 8, 2025 $ 10.43
-14.92%
$ 107.26 million $ 4,140
Sep 7, 2025 $ 12.39
+0.73%
$ 127.44 million $ 135
Sep 6, 2025 $ 12.31
+0.54%
$ 126.67 million $ 890
Sep 5, 2025 $ 12.25
-2.67%
$ 126.03 million $ 2,451
Sep 4, 2025 $ 12.55
-1.70%
$ 129.48 million $ 4,798
Sep 3, 2025 $ 12.8
+3.42%
$ 131.37 million $ 2,094
Sep 2, 2025 $ 12.38
-0.41%
$ 127.26 million $ 2,256
Sep 1, 2025 $ 12.4
-0.02%
$ 127.49 million $ 6,915
Aug 31, 2025 $ 12.53
-7.12%
$ 127.51 million $ 6,141
Aug 30, 2025 $ 13.45
-1.88%
$ 138.79 million $ 1,737
Aug 29, 2025 $ 13.71
+3.16%
$ 141 million $ 9,704
Aug 28, 2025 $ 13.29
-7.47%
$ 136.68 million $ 17,970
Aug 27, 2025 $ 15.14
+35.96%
$ 147.71 million $ 79,806
Aug 26, 2025 $ 11.01
-1.01%
$ 114.49 million $ 11,609
Aug 25, 2025 $ 11.16
-16.86%
$ 114.1 million $ 9,261
Aug 24, 2025 $ 13.32
-7.12%
$ 138.16 million $ 6,182
Aug 23, 2025 $ 14.29
+8.84%
$ 147.31 million $ 20,870
Aug 22, 2025 $ 13.44
+18.54%
$ 135.99 million $ 23,786
Aug 21, 2025 $ 11.4
-13.49%
$ 116.39 million $ 14,538
Aug 20, 2025 $ 13.06
-1.37%
$ 137.3 million $ 15,753
Download