Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $3.64
-1.19%
$-- $0
Oct 20, 2025 $3.68
-1.65%
$37.97 million $0
Oct 6, 2025 $4.22
+0.10%
$-- $0
Oct 5, 2025 $4.21
-0.83%
$43.38 million $0
Oct 4, 2025 $4.24
+1.78%
$43.72 million $0.1
Oct 3, 2025 $4.18
-16.16%
$42.91 million $0
Oct 2, 2025 $4.98
-16.07%
$51.29 million $4
Oct 1, 2025 $5.9
+0.52%
$61.06 million $34
Sep 30, 2025 $5.89
-1.87%
$60.42 million $13
Sep 29, 2025 $6.01
+0.28%
$61.97 million $37
Sep 28, 2025 $5.96
+4.43%
$61.66 million $58
Sep 27, 2025 $5.71
-5.48%
$58.81 million $35
Sep 26, 2025 $6.04
+1.57%
$62.15 million $15
Sep 25, 2025 $6
-15.74%
$61.48 million $130
Sep 24, 2025 $7.41
+10.51%
$73.36 million $72
Sep 23, 2025 $6.73
+2.95%
$69.15 million $57
Sep 22, 2025 $6.53
-11.33%
$67.39 million $96
Sep 21, 2025 $7.38
-1.91%
$75.81 million $61
Sep 20, 2025 $7.53
+9.59%
$77.39 million $46
Sep 19, 2025 $6.88
-1.87%
$70.59 million $67
Sep 18, 2025 $7.03
-22.48%
$72.09 million $461
Sep 17, 2025 $9.03
-1.73%
$93.4 million $170
Sep 16, 2025 $9.17
-9.06%
$94.39 million $571
Sep 15, 2025 $9.88
-8.65%
$103.78 million $599
Sep 14, 2025 $10.78
-1.29%
$111.2 million $140
Sep 13, 2025 $10.93
+0.44%
$112.47 million $1,928
Sep 12, 2025 $10.87
+13.06%
$111.78 million $689
Sep 11, 2025 $9.61
+8.66%
$98.87 million $885
Sep 10, 2025 $8.84
-4.90%
$90.96 million $470
Sep 9, 2025 $9.29
-10.86%
$95.61 million $1,229
Sep 8, 2025 $10.43
-14.92%
$107.26 million $4,140
Sep 7, 2025 $12.39
+0.73%
$127.44 million $135
Sep 6, 2025 $12.31
+0.54%
$126.67 million $890
Sep 5, 2025 $12.25
-2.67%
$126.03 million $2,451
Sep 4, 2025 $12.55
-1.70%
$129.48 million $4,798
Sep 3, 2025 $12.8
+3.42%
$131.37 million $2,094
Sep 2, 2025 $12.38
-0.41%
$127.26 million $2,256
Sep 1, 2025 $12.4
-0.02%
$127.49 million $6,915
Aug 31, 2025 $12.53
-7.12%
$127.51 million $6,141
Aug 30, 2025 $13.45
-1.88%
$138.79 million $1,737
Aug 29, 2025 $13.71
+3.16%
$141 million $9,704
Aug 28, 2025 $13.29
-7.47%
$136.68 million $17,970
Aug 27, 2025 $15.14
+35.96%
$147.71 million $79,806
Aug 26, 2025 $11.01
-1.01%
$114.49 million $11,609
Aug 25, 2025 $11.16
-16.86%
$114.1 million $9,261
Aug 24, 2025 $13.32
-7.12%
$138.16 million $6,182
Aug 23, 2025 $14.29
+8.84%
$147.31 million $20,870
Aug 22, 2025 $13.44
+18.54%
$135.99 million $23,786
Aug 21, 2025 $11.4
-13.49%
$116.39 million $14,538
Aug 20, 2025 $13.06
-1.37%
$137.3 million $15,753
Download