Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000125
+0.00%
$124,913 $812
Yesterday $0.000123
-3.18%
$123,151 $435
Oct 4, 2026 $0.000121
+3.22%
$-- $6
Oct 3, 2026 $0.000114
-0.02%
$-- $35
Oct 2, 2026 $0.000112
-5.73%
$111,320 $31
Oct 1, 2026 $0.000118
-1.89%
$117,608 $141
Sep 30, 2026 $0.000119
-2.11%
$120,757 $647
Sep 29, 2026 $0.000127
-6.00%
$126,909 $3,868
Sep 28, 2026 $0.000139
-17.02%
$138,852 $9,178
Sep 27, 2026 $0.000169
+17.53%
$168,621 $10,156
Sep 26, 2026 $0.000141
+21.59%
$140,166 $9,972
Sep 25, 2026 $0.000115
+16.55%
$114,953 $8,138
Sep 24, 2026 $0.0000977
+4.14%
$97,428 $81
Sep 22, 2026 $0.000098
+2.06%
$-- $27
Sep 21, 2026 $0.0000962
+7.71%
$95,924 $119
Sep 20, 2026 $0.0000894
+0.00%
$89,124 $96
Sep 18, 2026 $0.0000867
+6.67%
$86,461 $436
Sep 17, 2026 $0.0000814
+0.00%
$81,155 $1
Sep 16, 2026 $0.0000802
+1.87%
$79,982 $325
Sep 15, 2026 $0.0000766
-6.80%
$76,336 $57
Sep 14, 2026 $0.0000827
-2.62%
$82,488 $523
Sep 13, 2026 $0.0000866
-1.06%
$-- $159
Sep 12, 2026 $0.0000883
-2.00%
$88,102 $145
Sep 11, 2026 $0.0000879
-0.08%
$87,608 $36
Sep 10, 2026 $0.0000882
-2.33%
$87,986 $11
Sep 9, 2026 $0.0000956
-10.91%
$95,283 $5,064
Sep 8, 2026 $0.00011
-11.66%
$109,589 $3,073
Sep 7, 2026 $0.000127
+10.62%
$126,155 $5,236
Sep 6, 2026 $0.000112
-17.02%
$111,806 $6,956
Sep 5, 2026 $0.000137
+53.75%
$136,491 $11,179
Sep 4, 2026 $0.000087
-5.04%
$86,719 $626
Sep 3, 2026 $0.0000956
-15.82%
$95,375 $3,462
Sep 2, 2026 $0.000115
-5.87%
$114,620 $1,672
Sep 1, 2026 $0.000122
-26.36%
$122,138 $10,127
Aug 31, 2026 $0.000168
+51.78%
$167,235 $18,594
Aug 30, 2026 $0.000115
-33.36%
$114,484 $13,634
Aug 29, 2026 $0.000173
+4.29%
$172,821 $16,906
Aug 28, 2026 $0.000165
+29.83%
$164,822 $33,289
Aug 27, 2026 $0.000118
-10.00%
$117,958 $1,180
Aug 26, 2026 $0.000127
+0.51%
$126,845 $6,073
Aug 25, 2026 $0.000126
-9.51%
$125,724 $7,243
Aug 24, 2026 $0.000141
+88.09%
$140,395 $16,926
Aug 23, 2026 $0.0000749
-0.13%
$74,717 $3
Aug 22, 2026 $0.0000729
+0.00%
$72,698 $12
Aug 20, 2026 $0.0000639
+0.00%
$-- $6
Aug 16, 2026 $0.0000578
+0.00%
$57,646 $1
Aug 13, 2026 $0.0000624
+0.00%
$-- $18
Aug 12, 2026 $0.0000623
+10.85%
$62,153 $18
Aug 11, 2026 $0.0000577
-0.53%
$-- $15
Aug 10, 2026 $0.0000582
-0.17%
$58,001 $50
Download