CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000105
+1.63%
$ -- $ 1,186
May 27, 2026 $ 0.000114
-11.73%
$ 113,394 $ 238
May 26, 2026 $ 0.000128
+8.29%
$ 127,556 $ 2,649
May 25, 2026 $ 0.000117
+32.77%
$ 117,086 $ 5,770
May 24, 2026 $ 0.0000852
-11.00%
$ 84,990 $ 2,269
May 23, 2026 $ 0.0000918
-1.63%
$ -- $ 645
May 22, 2026 $ 0.0000951
-4.95%
$ -- $ 1,680
May 21, 2026 $ 0.0000994
+0.00%
$ 99,135 $ 92
May 20, 2026 $ 0.0000983
-0.47%
$ -- $ 404
May 17, 2026 $ 0.0000975
+0.00%
$ -- $ 62
May 15, 2026 $ 0.000101
+0.00%
$ -- $ 149
May 14, 2026 $ 0.000109
+0.00%
$ -- $ 23
May 13, 2026 $ 0.000107
+0.00%
$ -- $ 38
May 11, 2026 $ 0.00012
+0.00%
$ -- $ 223
May 10, 2026 $ 0.000127
+2.05%
$ 126,187 $ 155
May 7, 2026 $ 0.000119
-4.23%
$ -- $ 2,068
May 6, 2026 $ 0.000124
+12.16%
$ 123,906 $ 1,978
May 5, 2026 $ 0.000103
+5.05%
$ -- $ 183
May 3, 2026 $ 0.0000972
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000871
+0.00%
$ 86,818 $ 39
Apr 28, 2026 $ 0.000089
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000931
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000916
+0.00%
$ -- $ 364
Apr 20, 2026 $ 0.0000915
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.0000911
+0.00%
$ 90,872 $ 3
Apr 17, 2026 $ 0.0000932
+0.00%
$ -- $ 22
Apr 13, 2026 $ 0.0000843
-0.77%
$ -- $ 1,410
Apr 12, 2026 $ 0.0000889
+0.00%
$ -- $ 71
Apr 11, 2026 $ 0.0000939
+0.00%
$ -- $ 243
Apr 3, 2026 $ 0.0000889
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0000886
+0.00%
$ -- $ 553
Mar 28, 2026 $ 0.0000988
-0.57%
$ 98,557 $ 62
Mar 27, 2026 $ 0.000105
+0.00%
$ -- $ 114
Mar 24, 2026 $ 0.000107
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.000101
-0.67%
$ -- $ 18
Mar 20, 2026 $ 0.000107
-4.65%
$ 106,264 $ 498
Mar 19, 2026 $ 0.000111
+1.36%
$ 110,399 $ 92
Mar 18, 2026 $ 0.000122
+0.00%
$ -- $ 185
Mar 17, 2026 $ 0.000122
-1.34%
$ 121,343 $ 53
Mar 16, 2026 $ 0.000126
+7.35%
$ 125,555 $ 133
Mar 14, 2026 $ 0.000111
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000114
+0.00%
$ 113,365 $ 5
Mar 10, 2026 $ 0.000112
+0.00%
$ -- $ 99
Mar 8, 2026 $ 0.0000982
-0.01%
$ 97,882 $ 304
Mar 6, 2026 $ 0.000105
-4.13%
$ -- $ 1
Mar 3, 2026 $ 0.000114
-4.47%
$ 113,220 $ 227
Mar 2, 2026 $ 0.000115
+6.43%
$ -- $ 221
Mar 1, 2026 $ 0.000113
-1.46%
$ -- $ 866
Feb 28, 2026 $ 0.000115
+12.29%
$ 114,458 $ 745
Feb 27, 2026 $ 0.000109
-1.81%
$ 109,176 $ 377
Download