CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000639
+0.00%
$-- $6
Aug 16, 2026 $0.0000578
+0.00%
$57,646 $1
Aug 13, 2026 $0.0000624
+0.00%
$-- $18
Aug 12, 2026 $0.0000623
+10.85%
$62,153 $18
Aug 11, 2026 $0.0000577
-0.53%
$-- $15
Aug 10, 2026 $0.0000582
-0.17%
$58,001 $50
Aug 9, 2026 $0.0000588
+0.05%
$58,643 $117
Aug 7, 2026 $0.0000594
-0.02%
$59,227 $140
Aug 6, 2026 $0.0000623
+0.00%
$-- $3
Aug 5, 2026 $0.0000618
+1.79%
$61,639 $483
Aug 1, 2026 $0.0000623
+0.00%
$-- $10
Jul 26, 2026 $0.0000659
+0.00%
$-- $131
Jul 25, 2026 $0.0000662
-0.93%
$65,994 $144
Jul 21, 2026 $0.0000791
+0.00%
$-- $0
Jul 18, 2026 $0.0000718
+0.08%
$71,638 $11
Jul 15, 2026 $0.0000723
-0.38%
$72,063 $9
Jul 14, 2026 $0.0000687
+5.53%
$68,485 $498
Jul 12, 2026 $0.0000747
+0.85%
$-- $922
Jul 10, 2026 $0.000063
-0.10%
$-- $1
Jul 8, 2026 $0.0000613
+0.00%
$-- $156
Jul 7, 2026 $0.0000631
-0.71%
$-- $2,870
Jul 6, 2026 $0.0000655
-20.04%
$65,312 $2,936
Jun 26, 2026 $0.000081
+0.00%
$-- $520
Jun 24, 2026 $0.0000904
-0.04%
$-- $490
Jun 23, 2026 $0.000089
+4.18%
$-- $520
Jun 19, 2026 $0.0000905
+0.00%
$-- $947
Jun 18, 2026 $0.0000886
+0.00%
$88,375 $928
Jun 14, 2026 $0.000103
+0.00%
$103,151 $13
Jun 12, 2026 $0.0000988
+0.00%
$-- $209
Jun 11, 2026 $0.0000934
+0.00%
$-- $77
Jun 7, 2026 $0.0000907
-0.13%
$-- $1,034
Jun 6, 2026 $0.0000886
+1.92%
$88,375 $844
Jun 4, 2026 $0.0001
+0.00%
$-- $361
Jun 3, 2026 $0.000112
+0.00%
$111,670 $24
Jun 1, 2026 $0.000109
+0.00%
$-- $10
May 29, 2026 $0.000105
+1.63%
$-- $1,186
May 27, 2026 $0.000114
-11.73%
$113,394 $238
May 26, 2026 $0.000128
+8.29%
$127,556 $2,649
May 25, 2026 $0.000117
+32.77%
$117,086 $5,770
May 24, 2026 $0.0000852
-11.00%
$84,990 $2,269
May 23, 2026 $0.0000918
-1.63%
$-- $645
May 22, 2026 $0.0000951
-4.95%
$-- $1,680
May 21, 2026 $0.0000994
+0.00%
$99,135 $92
May 20, 2026 $0.0000983
-0.47%
$-- $404
May 17, 2026 $0.0000975
+0.00%
$-- $62
May 15, 2026 $0.000101
+0.00%
$-- $149
May 14, 2026 $0.000109
+0.00%
$-- $23
May 13, 2026 $0.000107
+0.00%
$-- $38
May 11, 2026 $0.00012
+0.00%
$-- $223
May 10, 2026 $0.000127
+2.05%
$126,187 $155
Download