CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000089
+0.00%
$ 88,800 $ 520
Yesterday $ 0.000089
+4.18%
$ -- $ 520
Jun 19, 2026 $ 0.0000905
+0.00%
$ -- $ 947
Jun 18, 2026 $ 0.0000886
+0.00%
$ 88,375 $ 928
Jun 14, 2026 $ 0.000103
+0.00%
$ 103,151 $ 13
Jun 12, 2026 $ 0.0000988
+0.00%
$ -- $ 209
Jun 11, 2026 $ 0.0000934
+0.00%
$ -- $ 77
Jun 7, 2026 $ 0.0000907
-0.13%
$ -- $ 1,034
Jun 6, 2026 $ 0.0000886
+1.92%
$ 88,375 $ 844
Jun 4, 2026 $ 0.0001
+0.00%
$ -- $ 361
Jun 3, 2026 $ 0.000112
+0.00%
$ 111,670 $ 24
Jun 1, 2026 $ 0.000109
+0.00%
$ -- $ 10
May 29, 2026 $ 0.000105
+1.63%
$ -- $ 1,186
May 27, 2026 $ 0.000114
-11.73%
$ 113,394 $ 238
May 26, 2026 $ 0.000128
+8.29%
$ 127,556 $ 2,649
May 25, 2026 $ 0.000117
+32.77%
$ 117,086 $ 5,770
May 24, 2026 $ 0.0000852
-11.00%
$ 84,990 $ 2,269
May 23, 2026 $ 0.0000918
-1.63%
$ -- $ 645
May 22, 2026 $ 0.0000951
-4.95%
$ -- $ 1,680
May 21, 2026 $ 0.0000994
+0.00%
$ 99,135 $ 92
May 20, 2026 $ 0.0000983
-0.47%
$ -- $ 404
May 17, 2026 $ 0.0000975
+0.00%
$ -- $ 62
May 15, 2026 $ 0.000101
+0.00%
$ -- $ 149
May 14, 2026 $ 0.000109
+0.00%
$ -- $ 23
May 13, 2026 $ 0.000107
+0.00%
$ -- $ 38
May 11, 2026 $ 0.00012
+0.00%
$ -- $ 223
May 10, 2026 $ 0.000127
+2.05%
$ 126,187 $ 155
May 7, 2026 $ 0.000119
-4.23%
$ -- $ 2,068
May 6, 2026 $ 0.000124
+12.16%
$ 123,906 $ 1,978
May 5, 2026 $ 0.000103
+5.05%
$ -- $ 183
May 3, 2026 $ 0.0000972
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000871
+0.00%
$ 86,818 $ 39
Apr 28, 2026 $ 0.000089
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000931
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000916
+0.00%
$ -- $ 364
Apr 20, 2026 $ 0.0000915
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.0000911
+0.00%
$ 90,872 $ 3
Apr 17, 2026 $ 0.0000932
+0.00%
$ -- $ 22
Apr 13, 2026 $ 0.0000843
-0.77%
$ -- $ 1,410
Apr 12, 2026 $ 0.0000889
+0.00%
$ -- $ 71
Apr 11, 2026 $ 0.0000939
+0.00%
$ -- $ 243
Apr 3, 2026 $ 0.0000889
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0000886
+0.00%
$ -- $ 553
Mar 28, 2026 $ 0.0000988
-0.57%
$ 98,557 $ 62
Mar 27, 2026 $ 0.000105
+0.00%
$ -- $ 114
Mar 24, 2026 $ 0.000107
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.000101
-0.67%
$ -- $ 18
Mar 20, 2026 $ 0.000107
-4.65%
$ 106,264 $ 498
Mar 19, 2026 $ 0.000111
+1.36%
$ 110,399 $ 92
Mar 18, 2026 $ 0.000122
+0.00%
$ -- $ 185
Download