CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0000639
+0.00%
$63,715 $6
Aug 16, 11 PM $0.0000578
+0.00%
$57,646 $1
Aug 13, 3 AM $0.0000624
+0.00%
$62,204 $18
Aug 12, 8 PM $0.0000623
-0.26%
$62,153 $18
Aug 12, 7 PM $0.0000621
-1.03%
$61,940 $18
Aug 12, 6 PM $0.0000627
+0.00%
$62,516 $9
Aug 12, 2 PM $0.0000604
+0.00%
$60,237 $9
Aug 12, 12 AM $0.0000562
+0.00%
$56,070 $15
Aug 11, 2 PM $0.0000577
+0.00%
$57,556 $15
Aug 11, 12 PM $0.000058
+0.00%
$57,877 $15
Aug 11, 9 AM $0.000058
-0.01%
$57,859 $8
Aug 10, 11 PM $0.0000582
+0.00%
$58,001 $50
Aug 10, 5 PM $0.0000585
+0.00%
$58,328 $161
Aug 10, 4 AM $0.0000583
+0.00%
$58,097 $118
Aug 9, 9 PM $0.0000588
+0.05%
$58,643 $117
Aug 7, 9 PM $0.0000594
+0.00%
$59,227 $140
Aug 7, 8 AM $0.0000594
-0.02%
$59,230 $1
Aug 6, 5 PM $0.0000623
+0.00%
$62,109 $3
Aug 5, 6 PM $0.0000618
+0.00%
$61,639 $483
Aug 5, 5 PM $0.0000611
-0.05%
$60,924 $481
Aug 5, 4 PM $0.0000607
+0.00%
$60,557 $303
Aug 1, 2 PM $0.0000623
+0.00%
$62,100 $10
Jul 26, 12 PM $0.0000659
+0.00%
$65,731 $131
Jul 25, 11 PM $0.0000662
-0.04%
$65,994 $144
Jul 25, 7 AM $0.0000668
+0.00%
$66,611 $157
Jul 21, 3 PM $0.0000791
+0.00%
$78,915 $0
Jul 18, 8 PM $0.0000718
+0.01%
$71,638 $11
Jul 18, 1 PM $0.0000713
+0.00%
$71,116 $5
Jul 18, 10 AM $0.0000718
+0.00%
$71,579 $1
Jul 15, 11 PM $0.0000723
+0.00%
$72,063 $9
Jul 15, 1 PM $0.0000725
+0.00%
$72,335 $2
Jul 14, 6 PM $0.0000687
+0.00%
$68,485 $498
Jul 14, 12 PM $0.0000668
+0.00%
$66,630 $480
Jul 14, 1 AM $0.000065
-0.06%
$64,856 $0
Jul 12, 9 AM $0.0000747
+0.00%
$74,458 $922
Jul 12, 7 AM $0.0000746
+0.00%
$74,384 $917
Jul 12, 12 AM $0.0000744
+0.43%
$74,149 $915
Jul 10, 12 PM $0.000063
+0.00%
$62,842 $1
Jul 10, 11 AM $0.0000631
+0.00%
$62,905 $0
Jul 8, 1 AM $0.0000613
+0.00%
$61,095 $156
Jul 7, 5 PM $0.0000631
-0.04%
$62,887 $2,870
Jul 7, 2 PM $0.0000631
+0.00%
$62,891 $3,078
Jul 7, 9 AM $0.0000641
+0.00%
$63,964 $3,123
Jul 7, 6 AM $0.0000642
+0.00%
$64,006 $2,872
Jul 7, 4 AM $0.0000635
-0.04%
$63,312 $2,872
Jul 6, 10 PM $0.0000655
+0.00%
$65,312 $2,936
Jul 6, 9 PM $0.0000657
+0.98%
$65,477 $2,907
Jul 6, 3 PM $0.0000819
+0.00%
$81,681 $3
Jun 26, 4 PM $0.000081
+0.00%
$80,762 $520
Jun 24, 1 PM $0.0000904
+0.00%
$90,136 $490
Download