CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000089
+0.00%
$ 88,800 $ 520
Yesterday, at 2 PM $ 0.000089
-0.07%
$ 88,800 $ 520
Yesterday, at 10 AM $ 0.0000855
+0.00%
$ 85,239 $ 164
Jun 19, 1 AM $ 0.0000905
+0.00%
$ 90,198 $ 947
Jun 18, 9 PM $ 0.0000886
+0.00%
$ 88,375 $ 928
Jun 14, 10 PM $ 0.000103
+0.00%
$ 103,151 $ 13
Jun 12, 4 PM $ 0.0000988
+0.00%
$ 98,498 $ 209
Jun 11, 11 AM $ 0.0000934
+0.00%
$ 93,175 $ 77
Jun 7, 9 AM $ 0.0000907
-0.13%
$ 90,405 $ 1,034
Jun 6, 9 PM $ 0.0000886
+0.85%
$ 88,375 $ 844
Jun 6, 2 PM $ 0.0000848
+1.25%
$ 84,516 $ 350
Jun 6, 12 AM $ 0.000087
+0.00%
$ 86,708 $ 305
Jun 4, 1 PM $ 0.0001
+0.00%
$ 100,011 $ 361
Jun 3, 11 PM $ 0.000112
+0.00%
$ 111,670 $ 24
Jun 1, 5 PM $ 0.000109
+0.00%
$ -- $ 10
May 29, 3 PM $ 0.000105
+1.54%
$ 104,849 $ 1,186
May 29, 4 AM $ 0.000102
-2.22%
$ 101,337 $ 793
May 29, 3 AM $ 0.000103
-0.04%
$ 103,127 $ 4
May 27, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 238
May 27, 5 PM $ 0.000122
+0.00%
$ 121,908 $ 361
May 27, 11 AM $ 0.000128
-0.30%
$ 127,225 $ 2,225
May 27, 6 AM $ 0.000129
+0.00%
$ 128,459 $ 2,189
May 26, 6 PM $ 0.000128
+0.22%
$ 127,556 $ 2,649
May 26, 4 PM $ 0.000128
+0.00%
$ 127,816 $ 2,629
May 26, 2 PM $ 0.000136
+3.75%
$ 135,823 $ 8,862
May 26, 12 PM $ 0.000125
-2.80%
$ 125,084 $ 7,695
May 26, 6 AM $ 0.000118
+0.00%
$ 117,786 $ 5,821
May 25, 6 PM $ 0.000117
+0.00%
$ 117,086 $ 5,770
May 25, 4 PM $ 0.000118
-1.87%
$ 117,849 $ 5,774
May 25, 3 PM $ 0.00012
+19.54%
$ 120,125 $ 5,637
May 25, 7 AM $ 0.0000884
+0.00%
$ 88,187 $ 1,349
May 24, 10 PM $ 0.0000852
+0.00%
$ 84,990 $ 2,269
May 24, 8 PM $ 0.0000869
+0.00%
$ 86,665 $ 2,214
May 24, 5 PM $ 0.0000874
+0.00%
$ 87,168 $ 2,278
May 24, 11 AM $ 0.0000888
-3.53%
$ 88,547 $ 2,848
May 24, 10 AM $ 0.0000921
-2.96%
$ 91,804 $ 1,933
May 24, 3 AM $ 0.0000958
+0.00%
$ 95,490 $ 1,353
May 23, 5 PM $ 0.0000918
-1.50%
$ 91,581 $ 645
May 23, 4 PM $ 0.0000934
+0.00%
$ 93,095 $ 576
May 22, 3 PM $ 0.0000951
+0.00%
$ 94,868 $ 1,680
May 22, 2 PM $ 0.0000951
+1.31%
$ 94,841 $ 1,508
May 22, 10 AM $ 0.0001
+0.00%
$ 99,812 $ 54
May 21, 7 PM $ 0.0000994
+0.00%
$ 99,135 $ 92
May 20, 5 PM $ 0.0000983
+0.00%
$ 98,009 $ 404
May 20, 4 PM $ 0.0000983
+0.00%
$ 98,037 $ 257
May 20, 3 PM $ 0.0000987
+0.00%
$ 98,467 $ 108
May 17, 7 AM $ 0.0000975
+0.00%
$ 97,201 $ 62
May 15, 1 PM $ 0.000101
+0.00%
$ 100,987 $ 149
May 14, 4 PM $ 0.000109
+0.00%
$ 108,258 $ 23
May 13, 12 PM $ 0.000107
+0.00%
$ 107,188 $ 38
Download