CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000659
-19.53%
$-- $4,861
Jun 2026 $0.000081
-25.94%
$-- $1,787
May 2026 $0.000105
+8.20%
$-- $11,789
Apr 2026 $0.0000871
-1.71%
$-- $2,738
Mar 2026 $0.0000988
-14.03%
$-- $2,908
Feb 2026 $0.000115
+10.38%
$114,458 $14,876
Jan 2026 $0.000151
+41.24%
$110,216 $595,884
Dec 2025 $0.000106
-45.06%
$105,895 $93,372
Nov 2025 $0.000205
-55.42%
$193,656 $3.22 million
Oct 2025 $0.000419
+27.28%
$457,964 $1.85 million
Sep 2025 $0.00032
-35.62%
$327,095 $90,403
Aug 2025 $0.000515
+21.34%
$491,621 $416,839
Jul 2025 $0.000447
-65.51%
$425,502 $341,322
Jun 2025 $0.00124
-12.37%
$1.28 million $1.04 million
May 2025 $0.00095
-51.70%
$1.4 million $593,275
Apr 2025 $0.00195
+296.70%
$1.94 million $398,477
Mar 2025 $0.000704
-46.41%
$-- $40,278
Feb 2025 $0.00146
-28.79%
$-- $453,055
Jan 2025 $0.00191
-73.52%
$2.05 million $8.15 million
Dec 2024 $0.00578
+12.74%
$-- $1.85 million
Download