CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
+8.20%
$ -- $ 11,789
Apr 2026 $ 0.0000871
-1.71%
$ -- $ 2,738
Mar 2026 $ 0.0000988
-14.03%
$ -- $ 2,908
Feb 2026 $ 0.000115
+10.38%
$ 114,458 $ 14,876
Jan 2026 $ 0.000151
+41.24%
$ 110,216 $ 595,884
Dec 2025 $ 0.000106
-45.06%
$ 105,895 $ 93,372
Nov 2025 $ 0.000205
-55.42%
$ 193,656 $ 3.22 million
Oct 2025 $ 0.000419
+27.28%
$ 457,964 $ 1.85 million
Sep 2025 $ 0.00032
-35.62%
$ 327,095 $ 90,403
Aug 2025 $ 0.000515
+21.34%
$ 491,621 $ 416,839
Jul 2025 $ 0.000447
-65.51%
$ 425,502 $ 341,322
Jun 2025 $ 0.00124
-12.37%
$ 1.28 million $ 1.04 million
May 2025 $ 0.00095
-51.70%
$ 1.4 million $ 593,275
Apr 2025 $ 0.00195
+296.70%
$ 1.94 million $ 398,477
Mar 2025 $ 0.000704
-46.41%
$ -- $ 40,278
Feb 2025 $ 0.00146
-28.79%
$ -- $ 453,055
Jan 2025 $ 0.00191
-73.52%
$ 2.05 million $ 8.15 million
Dec 2024 $ 0.00578
+12.74%
$ -- $ 1.85 million
Download