CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000624
+7.07%
$57,646 $43
Aug 3 $0.0000588
-3.16%
$58,643 $473
Jul 27 $0.0000623
+0.00%
$-- $33
Jul 20 $0.0000659
-16.71%
$-- $152
Jul 13 $0.0000718
+10.39%
$-- $529
Jul 6 $0.0000747
-8.85%
$-- $4,180
Jun 22 $0.000081
-5.25%
$-- $271
Jun 15 $0.0000905
+2.06%
$-- $40
Jun 8 $0.0000988
+5.71%
$103,151 $74
Jun 1 $0.0000886
-18.96%
$-- $1,229
May 25 $0.000105
+18.89%
$-- $4,901
May 18 $0.0000918
-6.99%
$84,990 $2,276
May 11 $0.000101
-15.89%
$-- $102
May 4 $0.000119
+21.32%
$126,187 $2,320
Apr 27 $0.0000871
-2.16%
$-- $0
Apr 20 $0.0000931
+1.74%
$-- $381
Apr 13 $0.0000911
+7.30%
$-- $1,435
Apr 6 $0.0000939
+0.00%
$-- $243
Mar 30 $0.0000889
+0.33%
$-- $566
Mar 23 $0.0000988
-2.83%
$-- $214
Mar 16 $0.000107
-9.15%
$-- $961
Mar 9 $0.000111
-1.58%
$-- $114
Mar 2 $0.000105
-2.91%
$97,882 $449
Feb 23 $0.000113
+12.69%
$-- $2,020
Feb 16 $0.000102
-20.10%
$-- $2,805
Feb 9 $0.000115
+12.22%
$120,615 $5,276
Feb 2 $0.000101
-2.53%
$-- $3,049
Jan 26 $0.000111
-17.09%
$-- $9,139
Jan 19 $0.000143
-18.18%
$-- $767
Jan 12 $0.000203
-15.74%
$-- $65,887
Jan 5 $0.000258
-1.58%
$236,805 $435,043
Dec 29 $0.000168
+48.30%
$262,154 $34,799
Dec 22 $0.000118
-8.47%
$-- $22,879
Dec 15 $0.000122
-15.47%
$127,439 $20,183
Dec 8 $0.00015
-7.72%
$141,731 $22,204
Dec 1 $0.000167
-13.40%
$160,834 $6,113
Nov 24 $0.000205
+7.39%
$193,656 $20,040
Nov 17 $0.000189
-27.79%
$-- $14,741
Nov 10 $0.000268
-30.05%
$257,388 $567,905
Nov 3 $0.000359
-29.93%
$381,432 $1.62 million
Oct 27 $0.000587
-15.54%
$513,748 $1.95 million
Oct 20 $0.000515
+141.68%
$690,903 $186,407
Oct 13 $0.000195
-12.15%
$-- $59,596
Oct 6 $0.000196
-42.22%
$223,489 $15,861
Sep 29 $0.000353
+3.52%
$339,247 $12,089
Sep 22 $0.000337
-15.72%
$339,910 $8,605
Sep 15 $0.000438
-14.32%
$399,175 $15,634
Sep 8 $0.000547
+32.71%
$509,283 $31,916
Sep 1 $0.000406
-18.28%
$412,246 $28,032
Aug 25 $0.000515
-20.02%
$491,621 $16,202
Download