CertaiK by Virtuals Historical Data

CERTAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000905
+2.06%
$ -- $ 40
Jun 8 $ 0.0000988
+5.71%
$ 103,151 $ 74
Jun 1 $ 0.0000886
-18.96%
$ -- $ 1,229
May 25 $ 0.000105
+18.89%
$ -- $ 4,901
May 18 $ 0.0000918
-6.99%
$ 84,990 $ 2,276
May 11 $ 0.000101
-15.89%
$ -- $ 102
May 4 $ 0.000119
+21.32%
$ 126,187 $ 2,320
Apr 27 $ 0.0000871
-2.16%
$ -- $ 0
Apr 20 $ 0.0000931
+1.74%
$ -- $ 381
Apr 13 $ 0.0000911
+7.30%
$ -- $ 1,435
Apr 6 $ 0.0000939
+0.00%
$ -- $ 243
Mar 30 $ 0.0000889
+0.33%
$ -- $ 566
Mar 23 $ 0.0000988
-2.83%
$ -- $ 214
Mar 16 $ 0.000107
-9.15%
$ -- $ 961
Mar 9 $ 0.000111
-1.58%
$ -- $ 114
Mar 2 $ 0.000105
-2.91%
$ 97,882 $ 449
Feb 23 $ 0.000113
+12.69%
$ -- $ 2,020
Feb 16 $ 0.000102
-20.10%
$ -- $ 2,805
Feb 9 $ 0.000115
+12.22%
$ 120,615 $ 5,276
Feb 2 $ 0.000101
-2.53%
$ -- $ 3,049
Jan 26 $ 0.000111
-17.09%
$ -- $ 9,139
Jan 19 $ 0.000143
-18.18%
$ -- $ 767
Jan 12 $ 0.000203
-15.74%
$ -- $ 65,887
Jan 5 $ 0.000258
-1.58%
$ 236,805 $ 435,043
Dec 29 $ 0.000168
+48.30%
$ 262,154 $ 34,799
Dec 22 $ 0.000118
-8.47%
$ -- $ 22,879
Dec 15 $ 0.000122
-15.47%
$ 127,439 $ 20,183
Dec 8 $ 0.00015
-7.72%
$ 141,731 $ 22,204
Dec 1 $ 0.000167
-13.40%
$ 160,834 $ 6,113
Nov 24 $ 0.000205
+7.39%
$ 193,656 $ 20,040
Nov 17 $ 0.000189
-27.79%
$ -- $ 14,741
Nov 10 $ 0.000268
-30.05%
$ 257,388 $ 567,905
Nov 3 $ 0.000359
-29.93%
$ 381,432 $ 1.62 million
Oct 27 $ 0.000587
-15.54%
$ 513,748 $ 1.95 million
Oct 20 $ 0.000515
+141.68%
$ 690,903 $ 186,407
Oct 13 $ 0.000195
-12.15%
$ -- $ 59,596
Oct 6 $ 0.000196
-42.22%
$ 223,489 $ 15,861
Sep 29 $ 0.000353
+3.52%
$ 339,247 $ 12,089
Sep 22 $ 0.000337
-15.72%
$ 339,910 $ 8,605
Sep 15 $ 0.000438
-14.32%
$ 399,175 $ 15,634
Sep 8 $ 0.000547
+32.71%
$ 509,283 $ 31,916
Sep 1 $ 0.000406
-18.28%
$ 412,246 $ 28,032
Aug 25 $ 0.000515
-20.02%
$ 491,621 $ 16,202
Aug 18 $ 0.000706
-16.01%
$ 641,835 $ 59,186
Aug 11 $ 0.000846
+23.17%
$ 844,034 $ 200,344
Aug 4 $ 0.000723
+66.25%
$ 690,378 $ 111,787
Jul 28 $ 0.000386
-29.39%
$ 433,514 $ 14,932
Jul 21 $ 0.000591
-27.63%
$ 547,928 $ 38,965
Jul 14 $ 0.000863
-1.41%
$ 804,105 $ 37,742
Jul 7 $ 0.000889
-14.19%
$ 870,949 $ 47,339
Download