CertaiK by Virtuals Historical Data

CERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000277
+0.00%
$ 276,622 $ 6,833
Nov 14, 9 PM $ 0.000281
+0.00%
$ -- $ 5,810
Nov 14, 8 PM $ 0.000283
+0.00%
$ 282,631 $ 6,788
Nov 14, 7 PM $ 0.000283
+0.00%
$ 282,696 $ 6,357
Nov 14, 3 PM $ 0.000285
+0.00%
$ -- $ 6,221
Nov 14, 2 PM $ 0.000286
+0.00%
$ 284,850 $ 6,137
Nov 14, 9 AM $ 0.000281
+0.00%
$ 280,476 $ 6,106
Nov 14, 8 AM $ 0.000284
-0.80%
$ 283,635 $ 6,032
Nov 14, 6 AM $ 0.000281
+0.00%
$ 280,179 $ 6,115
Nov 14, 4 AM $ 0.000289
+0.00%
$ 288,142 $ 5,914
Nov 14, 1 AM $ 0.000293
+0.00%
$ 291,826 $ 5,714
Nov 13, 7 PM $ 0.000283
-1.25%
$ 282,167 $ 5,025
Nov 13, 4 PM $ 0.000307
+0.00%
$ 305,993 $ 4,007
Nov 13, 8 AM $ 0.00032
-0.04%
$ 318,697 $ 5,042
Nov 12, 3 PM $ 0.000326
-3.99%
$ 325,543 $ 430
Nov 12, 2 PM $ 0.000347
-0.92%
$ 346,491 $ 359
Nov 12, 1 PM $ 0.00035
-0.98%
$ 349,290 $ 281
Nov 12, 12 PM $ 0.000354
-0.21%
$ 353,247 $ 207
Nov 12, 10 AM $ 0.000357
+0.00%
$ 356,037 $ 133
Nov 12, 8 AM $ 0.000353
+1.44%
$ 352,238 $ 91
Nov 12, 7 AM $ 0.000347
+0.11%
$ 346,482 $ 265,173
Nov 12, 2 AM $ 0.000333
-0.38%
$ 332,033 $ 256,341
Nov 11, 11 AM $ 0.000348
+0.36%
$ 347,429 $ 266,399
Nov 11, 10 AM $ 0.000348
-0.24%
$ 347,161 $ 266,930
Nov 11, 9 AM $ 0.000351
+0.01%
$ 349,926 $ 269,011
Nov 11, 8 AM $ 0.000352
-0.65%
$ 350,902 $ 271,114
Nov 11, 7 AM $ 0.000355
-0.64%
$ 354,391 $ 272,045
Nov 11, 5 AM $ 0.000359
-1.68%
$ 358,415 $ 277,036
Nov 10, 8 PM $ 0.000371
+0.00%
$ 370,322 $ 282,269
Nov 10, 6 PM $ 0.000368
+0.00%
$ 366,662 $ 283,315
Nov 10, 4 PM $ 0.00037
+0.00%
$ 368,990 $ 288,589
Nov 10, 3 PM $ 0.000378
+0.67%
$ 377,081 $ 288,382
Nov 10, 2 PM $ 0.000374
-6.82%
$ 372,693 $ 293,728
Nov 10, 1 PM $ 0.000401
-0.08%
$ 399,491 $ 302,574
Nov 10, 12 PM $ 0.000401
-1.11%
$ 399,866 $ 305,840
Nov 10, 11 AM $ 0.000407
+0.00%
$ 405,522 $ 305,608
Nov 10, 10 AM $ 0.000406
-2.25%
$ 405,166 $ 308,297
Nov 10, 8 AM $ 0.000426
+0.03%
$ 424,699 $ 320,158
Nov 10, 7 AM $ 0.000426
-0.08%
$ 424,449 $ 319,301
Nov 10, 6 AM $ 0.000421
-0.31%
$ 419,353 $ 316,100
Nov 10, 5 AM $ 0.000424
+1.78%
$ 422,801 $ 318,655
Nov 10, 4 AM $ 0.000417
-1.14%
$ 415,824 $ 313,518
Nov 10, 3 AM $ 0.000422
-1.20%
$ 420,715 $ 317,957
Nov 10, 2 AM $ 0.000428
-1.70%
$ 426,473 $ 323,323
Nov 10, 1 AM $ 0.000436
-5.76%
$ 434,331 $ 348,045
Nov 10, 12 AM $ 0.000462
+20.39%
$ 460,415 $ 342,674
Nov 9, 11 PM $ 0.000383
-0.52%
$ 381,432 $ 280,615
Nov 9, 10 PM $ 0.000384
+0.14%
$ 382,579 $ 270,437
Nov 9, 8 PM $ 0.000368
-1.23%
$ 366,561 $ 269,693
Nov 9, 7 PM $ 0.000369
+0.00%
$ 368,453 $ 270,364