CertaiK by Virtuals Historical Data

CERTAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000369
-0.28%
$ 368,034 $ 268,916
Nov 9, 12 PM $ 0.000354
+0.00%
$ 352,972 $ 255,545
Nov 9, 11 AM $ 0.00035
+0.51%
$ 348,960 $ 251,049
Nov 9, 7 AM $ 0.000343
+0.00%
$ 341,887 $ 247,437
Nov 9, 3 AM $ 0.000339
-0.95%
$ 337,910 $ 247,885
Nov 9, 2 AM $ 0.000343
-0.48%
$ 341,579 $ 251,933
Nov 9, 1 AM $ 0.00035
-0.82%
$ 348,836 $ 257,446
Nov 9, 12 AM $ 0.000354
-2.03%
$ 352,772 $ 261,922
Nov 8, 7 PM $ 0.000359
+0.00%
$ 357,901 $ 261,743
Nov 8, 6 PM $ 0.00036
+0.00%
$ 358,912 $ 261,971
Nov 8, 5 PM $ 0.000359
+0.00%
$ 357,798 $ 261,859
Nov 8, 4 PM $ 0.000359
-0.57%
$ 357,651 $ 264,464
Nov 8, 3 PM $ 0.000361
-1.87%
$ 360,048 $ 261,516
Nov 8, 2 PM $ 0.000388
+0.26%
$ 386,526 $ 251,542
Nov 8, 12 PM $ 0.000406
-0.09%
$ 404,434 $ 251,652
Nov 8, 9 AM $ 0.000433
-0.64%
$ 431,595 $ 308,321
Nov 8, 7 AM $ 0.000434
-0.23%
$ 433,009 $ 311,156
Nov 8, 5 AM $ 0.000439
-0.30%
$ 437,400 $ 311,790
Nov 8, 4 AM $ 0.000452
-1.04%
$ 450,399 $ 323,019
Nov 8, 3 AM $ 0.000457
-0.20%
$ 455,434 $ 324,575
Nov 8, 2 AM $ 0.000469
+1.81%
$ 467,276 $ 325,541
Nov 8, 1 AM $ 0.000461
-1.44%
$ 459,418 $ 323,711
Nov 8, 12 AM $ 0.000469
+3.08%
$ 467,992 $ 343,456
Nov 7, 11 PM $ 0.000456
-3.01%
$ 454,639 $ 322,232
Nov 7, 10 PM $ 0.00047
+1.43%
$ 468,651 $ 327,340
Nov 7, 9 PM $ 0.000459
-2.61%
$ 458,132 $ 329,985
Nov 7, 8 PM $ 0.00047
+8.73%
$ 469,109 $ 330,183
Nov 7, 7 PM $ 0.000433
+0.00%
$ 431,833 $ 238,833
Nov 7, 6 PM $ 0.0004
+3.49%
$ 399,322 $ 268,791
Nov 7, 5 PM $ 0.000392
+3.69%
$ 390,649 $ 269,408
Nov 7, 4 PM $ 0.000374
-1.58%
$ 372,947 $ 255,291
Nov 7, 3 PM $ 0.000371
+0.00%
$ 369,526 $ 252,456
Nov 7, 2 PM $ 0.000368
+1.61%
$ 367,033 $ 250,389
Nov 7, 1 PM $ 0.000365
+0.00%
$ 363,606 $ 252,433
Nov 7, 12 PM $ 0.000367
+0.98%
$ 366,404 $ 252,218
Nov 7, 10 AM $ 0.000353
-1.62%
$ 352,435 $ 244,343
Nov 7, 8 AM $ 0.000373
+0.07%
$ 371,509 $ 255,309
Nov 7, 5 AM $ 0.000371
+6.03%
$ 370,174 $ 252,038
Nov 7, 4 AM $ 0.000355
+3.27%
$ 353,981 $ 242,905
Nov 7, 2 AM $ 0.000333
+0.00%
$ 332,463 $ 224,427
Nov 6, 11 PM $ 0.000328
-0.74%
$ 327,241 $ 225,407
Nov 6, 10 PM $ 0.000331
-0.88%
$ 329,973 $ 226,394
Nov 6, 7 PM $ 0.000343
+0.00%
$ 342,161 $ 233,597
Nov 6, 5 PM $ 0.000343
+0.00%
$ 341,813 $ 236,106
Nov 6, 4 PM $ 0.000343
-0.39%
$ 341,668 $ 254,028
Nov 6, 11 AM $ 0.000373
+0.00%
$ 372,039 $ 248,952
Nov 6, 9 AM $ 0.000366
-0.24%
$ 365,016 $ 249,099
Nov 6, 8 AM $ 0.000368
+0.00%
$ 367,126 $ 255,755
Nov 6, 6 AM $ 0.000375
-0.23%
$ 374,433 $ 257,824
Nov 6, 3 AM $ 0.000379
+0.00%
$ 378,346 $ 259,613