CertaiK by Virtuals Historical Data

CERTAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000381
-0.34%
$ 379,880 $ 259,738
Nov 6, 1 AM $ 0.000383
-2.93%
$ 381,973 $ 260,273
Nov 6, 12 AM $ 0.000395
+1.06%
$ 393,763 $ 273,318
Nov 5, 9 PM $ 0.000391
-1.94%
$ 389,558 $ 269,740
Nov 5, 8 PM $ 0.000399
+1.45%
$ 397,547 $ 265,465
Nov 5, 7 PM $ 0.000395
+2.06%
$ 393,709 $ 260,783
Nov 5, 6 PM $ 0.000384
+1.48%
$ 383,044 $ 256,276
Nov 5, 2 PM $ 0.000373
+1.31%
$ 372,413 $ 249,816
Nov 5, 11 AM $ 0.000354
+0.00%
$ 352,896 $ 240,307
Nov 5, 9 AM $ 0.000357
+0.22%
$ 356,042 $ 239,638
Nov 5, 8 AM $ 0.000365
+0.00%
$ 364,338 $ 249,338
Nov 5, 4 AM $ 0.000373
-0.56%
$ 371,649 $ 250,448
Nov 5, 3 AM $ 0.000375
-1.41%
$ 373,638 $ 250,732
Nov 5, 1 AM $ 0.000367
-2.84%
$ 365,950 $ 246,580
Nov 5, 12 AM $ 0.000381
-0.66%
$ 381,234 $ 254,639
Nov 4, 10 PM $ 0.000393
+0.00%
$ 391,655 $ 258,502
Nov 4, 8 PM $ 0.000387
-0.35%
$ 386,028 $ 252,684
Nov 4, 7 PM $ 0.000393
+0.92%
$ 391,832 $ 261,813
Nov 4, 6 PM $ 0.000397
-1.21%
$ 396,079 $ 265,710
Nov 4, 5 PM $ 0.000393
+0.00%
$ 392,149 $ 278,630
Nov 4, 3 PM $ 0.000419
+3.32%
$ 417,560 $ 277,214
Nov 4, 1 PM $ 0.000385
-1.02%
$ 384,383 $ 258,130
Nov 4, 10 AM $ 0.000401
+0.00%
$ 399,701 $ 266,218
Nov 4, 9 AM $ 0.0004
+0.53%
$ 399,188 $ 265,645
Nov 4, 7 AM $ 0.000388
-0.35%
$ 387,055 $ 265,182
Nov 4, 5 AM $ 0.000401
-1.29%
$ 399,566 $ 270,923
Nov 4, 4 AM $ 0.000408
-0.59%
$ 406,800 $ 271,431
Nov 4, 3 AM $ 0.000412
+0.00%
$ 410,420 $ 274,383
Nov 4, 2 AM $ 0.000412
-1.14%
$ 411,341 $ 274,610
Nov 4, 1 AM $ 0.000418
-0.42%
$ 416,419 $ 357,153
Nov 3, 5 PM $ 0.000428
+0.64%
$ 426,674 $ 283,315
Nov 3, 4 PM $ 0.00043
+0.00%
$ 429,053 $ 285,305
Nov 3, 2 PM $ 0.000433
+0.00%
$ 432,244 $ 282,108
Nov 3, 1 PM $ 0.000433
-0.14%
$ 432,266 $ 281,783
Nov 3, 12 PM $ 0.000433
-1.66%
$ 432,001 $ 284,971
Nov 3, 11 AM $ 0.000441
+0.15%
$ 439,724 $ 291,365
Nov 3, 10 AM $ 0.00044
-3.63%
$ 439,078 $ 300,871
Nov 3, 9 AM $ 0.000459
-1.27%
$ 458,043 $ 301,071
Nov 3, 8 AM $ 0.000471
+0.00%
$ 469,212 $ 308,495
Nov 3, 4 AM $ 0.000472
-3.20%
$ 470,858 $ 309,459
Nov 3, 3 AM $ 0.000493
+0.00%
$ 491,321 $ 323,987
Nov 3, 2 AM $ 0.000496
+0.00%
$ 494,634 $ 326,378
Nov 3, 1 AM $ 0.000497
-1.11%
$ 495,384 $ 329,465
Nov 3, 12 AM $ 0.000506
-1.30%
$ 507,710 $ 333,042
Nov 2, 8 PM $ 0.000515
+0.21%
$ 513,748 $ 335,588
Nov 2, 7 PM $ 0.000514
-0.53%
$ 512,727 $ 333,267
Nov 2, 6 PM $ 0.000518
+0.00%
$ 516,125 $ 348,807
Nov 2, 4 PM $ 0.000536
+0.00%
$ 534,322 $ 346,696
Nov 2, 3 PM $ 0.000518
+0.00%
$ 516,758 $ 347,973
Nov 2, 2 PM $ 0.000535
+1.22%
$ 533,227 $ 347,398