CertaiK by Virtuals Historical Data

CERTAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000529
+0.00%
$ 527,919 $ 344,792
Nov 2, 12 PM $ 0.000529
-0.79%
$ 527,939 $ 347,038
Nov 2, 11 AM $ 0.000534
-0.64%
$ 532,707 $ 348,885
Nov 2, 9 AM $ 0.000555
+0.00%
$ -- $ 356,050
Nov 2, 5 AM $ 0.000548
-3.39%
$ 546,807 $ 358,590
Nov 2, 4 AM $ 0.000568
-0.79%
$ 566,820 $ 379,229
Nov 2, 12 AM $ 0.000587
+0.00%
$ 585,002 $ 380,168
Nov 1, 11 PM $ 0.000587
+4.23%
$ 584,887 $ 364,700
Nov 1, 10 PM $ 0.000563
-2.00%
$ 561,389 $ 367,285
Nov 1, 9 PM $ 0.000574
-0.10%
$ 572,082 $ 379,213
Nov 1, 8 PM $ 0.000587
+1.89%
$ 585,695 $ 376,110
Nov 1, 7 PM $ 0.000574
+0.32%
$ 572,802 $ 368,794
Nov 1, 6 PM $ 0.000572
+1.62%
$ 570,294 $ 367,290
Nov 1, 5 PM $ 0.00056
+0.20%
$ 558,224 $ 360,393
Nov 1, 3 PM $ 0.000539
-1.39%
$ 537,077 $ 352,737
Nov 1, 2 PM $ 0.000548
-2.27%
$ 546,450 $ 355,292
Nov 1, 1 PM $ 0.000562
-4.78%
$ 560,708 $ 365,543
Nov 1, 12 PM $ 0.000591
+2.45%
$ 589,297 $ 379,162
Nov 1, 11 AM $ 0.000578
+2.34%
$ 576,499 $ 371,655
Nov 1, 10 AM $ 0.000565
+0.38%
$ 563,098 $ 361,905
Nov 1, 8 AM $ 0.000566
+1.34%
$ 564,769 $ 358,167
Nov 1, 7 AM $ 0.000557
-3.74%
$ 555,735 $ 346,093
Nov 1, 4 AM $ 0.000578
+2.86%
$ 576,848 $ 369,373
Nov 1, 3 AM $ 0.000558
+7.11%
$ 556,744 $ 353,658
Nov 1, 2 AM $ 0.000517
+0.51%
$ 515,574 $ 329,512
Nov 1, 1 AM $ 0.000518
+6.68%
$ 516,539 $ 330,558
Nov 1, 12 AM $ 0.000489
+6.55%
$ 487,885 $ 309,057
Oct 31, 11 PM $ 0.000459
+0.00%
$ 457,964 $ 294,683
Oct 31, 9 PM $ 0.000464
+0.00%
$ 462,438 $ 294,278
Oct 31, 8 PM $ 0.000466
+0.37%
$ 464,334 $ 293,326
Oct 31, 7 PM $ 0.000459
-0.46%
$ 457,314 $ 289,734
Oct 31, 6 PM $ 0.00046
+0.06%
$ 458,795 $ 291,139
Oct 31, 4 PM $ 0.000467
-0.04%
$ 465,361 $ 298,718
Oct 31, 3 PM $ 0.000468
-0.99%
$ 466,360 $ 299,032
Oct 31, 2 PM $ 0.000477
+0.00%
$ 475,984 $ 301,378
Oct 31, 12 PM $ 0.000478
-2.33%
$ 476,386 $ 306,666
Oct 31, 11 AM $ 0.000487
+0.00%
$ 486,075 $ 311,349
Oct 31, 9 AM $ 0.000494
+2.61%
$ 492,570 $ 310,156
Oct 31, 8 AM $ 0.00048
+4.21%
$ 478,909 $ 298,984
Oct 31, 7 AM $ 0.00046
-0.93%
$ 459,139 $ 292,212
Oct 31, 6 AM $ 0.000464
+0.32%
$ 462,248 $ 285,561
Oct 31, 2 AM $ 0.000453
+0.00%
$ 451,796 $ 288,703
Oct 31, 1 AM $ 0.000459
+4.06%
$ 457,742 $ 289,191
Oct 31, 12 AM $ 0.00044
+3.69%
$ 438,566 $ 261,733
Oct 30, 9 PM $ 0.000419
-0.09%
$ 417,770 $ 261,763
Oct 30, 8 PM $ 0.000419
+0.39%
$ 417,942 $ 246,845
Oct 30, 6 PM $ 0.000392
-5.19%
$ 391,083 $ 246,728
Oct 30, 5 PM $ 0.000414
+0.00%
$ 413,162 $ 257,446
Oct 30, 4 PM $ 0.000416
-0.57%
$ 415,242 $ 257,325
Oct 30, 3 PM $ 0.000419
-4.01%
$ 418,280 $ 269,269